7506 (株)ハウス オブ ローゼ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,470 | 1,470 | 1,460 | 1,462 | 700 | 1,462 |
| 2007-12-27 | 1,456 | 1,478 | 1,451 | 1,476 | 1,100 | 1,476 |
| 2007-12-26 | 1,479 | 1,479 | 1,446 | 1,450 | 1,700 | 1,450 |
| 2007-12-25 | 1,450 | 1,455 | 1,430 | 1,448 | 3,400 | 1,448 |
| 2007-12-21 | 1,461 | 1,465 | 1,450 | 1,451 | 2,600 | 1,451 |
| 2007-12-20 | 1,480 | 1,490 | 1,461 | 1,461 | 1,200 | 1,461 |
| 2007-12-19 | 1,485 | 1,497 | 1,480 | 1,496 | 1,200 | 1,496 |
| 2007-12-18 | 1,496 | 1,496 | 1,490 | 1,495 | 2,000 | 1,495 |
| 2007-12-17 | 1,495 | 1,496 | 1,494 | 1,495 | 1,500 | 1,495 |
| 2007-12-14 | 1,497 | 1,497 | 1,495 | 1,497 | 2,200 | 1,497 |
| 2007-12-13 | 1,497 | 1,497 | 1,494 | 1,494 | 2,400 | 1,494 |
| 2007-12-12 | 1,510 | 1,510 | 1,496 | 1,497 | 4,300 | 1,497 |
| 2007-12-11 | 1,509 | 1,510 | 1,500 | 1,509 | 1,700 | 1,509 |
| 2007-12-10 | 1,524 | 1,524 | 1,500 | 1,505 | 4,800 | 1,505 |
| 2007-12-07 | 1,514 | 1,514 | 1,500 | 1,510 | 1,700 | 1,510 |
| 2007-12-06 | 1,519 | 1,519 | 1,500 | 1,503 | 4,500 | 1,503 |
| 2007-12-05 | 1,528 | 1,528 | 1,515 | 1,522 | 1,400 | 1,522 |
| 2007-12-04 | 1,529 | 1,530 | 1,527 | 1,529 | 1,400 | 1,529 |
| 2007-12-03 | 1,518 | 1,530 | 1,518 | 1,527 | 1,300 | 1,527 |
| 2007-11-30 | 1,503 | 1,514 | 1,503 | 1,514 | 1,200 | 1,514 |
| 2007-11-29 | 1,486 | 1,495 | 1,485 | 1,495 | 1,000 | 1,495 |
| 2007-11-28 | 1,470 | 1,485 | 1,468 | 1,481 | 2,600 | 1,481 |
| 2007-11-27 | 1,431 | 1,450 | 1,430 | 1,450 | 2,900 | 1,450 |
| 2007-11-26 | 1,449 | 1,449 | 1,411 | 1,430 | 2,100 | 1,430 |
| 2007-11-22 | 1,360 | 1,380 | 1,353 | 1,377 | 5,300 | 1,377 |
| 2007-11-21 | 1,480 | 1,480 | 1,400 | 1,400 | 9,000 | 1,400 |
| 2007-11-20 | 1,480 | 1,480 | 1,445 | 1,460 | 8,300 | 1,460 |
| 2007-11-19 | 1,550 | 1,550 | 1,480 | 1,482 | 6,700 | 1,482 |
| 2007-11-16 | 1,550 | 1,550 | 1,540 | 1,540 | 1,500 | 1,540 |
| 2007-11-15 | 1,538 | 1,549 | 1,530 | 1,542 | 1,100 | 1,542 |
| 2007-11-14 | 1,513 | 1,530 | 1,510 | 1,522 | 4,400 | 1,522 |
| 2007-11-13 | 1,531 | 1,531 | 1,505 | 1,510 | 6,500 | 1,510 |
| 2007-11-12 | 1,505 | 1,530 | 1,503 | 1,530 | 4,300 | 1,530 |
| 2007-11-09 | 1,581 | 1,598 | 1,581 | 1,590 | 1,400 | 1,590 |
| 2007-11-08 | 1,591 | 1,591 | 1,585 | 1,590 | 4,500 | 1,590 |
| 2007-11-07 | 1,596 | 1,599 | 1,595 | 1,595 | 1,600 | 1,595 |
| 2007-11-06 | 1,596 | 1,599 | 1,595 | 1,599 | 2,300 | 1,599 |
| 2007-11-05 | 1,598 | 1,599 | 1,597 | 1,597 | 500 | 1,597 |
| 2007-11-02 | 1,599 | 1,599 | 1,596 | 1,597 | 1,200 | 1,597 |
| 2007-11-01 | 1,599 | 1,600 | 1,596 | 1,600 | 3,400 | 1,600 |
| 2007-10-31 | 1,600 | 1,600 | 1,599 | 1,599 | 1,000 | 1,599 |
| 2007-10-30 | 1,603 | 1,603 | 1,600 | 1,600 | 700 | 1,600 |
| 2007-10-29 | 1,604 | 1,604 | 1,601 | 1,602 | 1,000 | 1,602 |
| 2007-10-26 | 1,609 | 1,609 | 1,600 | 1,605 | 1,400 | 1,605 |
| 2007-10-25 | 1,597 | 1,600 | 1,595 | 1,595 | 2,000 | 1,595 |
| 2007-10-24 | 1,598 | 1,599 | 1,596 | 1,596 | 2,100 | 1,596 |
| 2007-10-23 | 1,597 | 1,600 | 1,596 | 1,600 | 600 | 1,600 |
| 2007-10-22 | 1,597 | 1,598 | 1,595 | 1,596 | 4,900 | 1,596 |
| 2007-10-19 | 1,599 | 1,599 | 1,598 | 1,599 | 800 | 1,599 |
| 2007-10-18 | 1,600 | 1,600 | 1,599 | 1,599 | 700 | 1,599 |
| 2007-10-17 | 1,600 | 1,605 | 1,599 | 1,600 | 1,700 | 1,600 |
| 2007-10-16 | 1,600 | 1,601 | 1,600 | 1,600 | 900 | 1,600 |
| 2007-10-15 | 1,605 | 1,605 | 1,600 | 1,600 | 1,000 | 1,600 |
| 2007-10-12 | 1,605 | 1,605 | 1,600 | 1,600 | 1,400 | 1,600 |
| 2007-10-11 | 1,602 | 1,604 | 1,602 | 1,604 | 900 | 1,604 |
| 2007-10-10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 1,600 |
| 2007-10-09 | 1,598 | 1,599 | 1,597 | 1,598 | 1,600 | 1,598 |
| 2007-10-05 | 1,599 | 1,600 | 1,597 | 1,599 | 1,100 | 1,599 |
| 2007-10-04 | 1,600 | 1,600 | 1,597 | 1,599 | 900 | 1,599 |
| 2007-10-03 | 1,599 | 1,599 | 1,597 | 1,599 | 2,200 | 1,599 |
| 2007-10-02 | 1,600 | 1,608 | 1,598 | 1,599 | 2,100 | 1,599 |
| 2007-10-01 | 1,600 | 1,600 | 1,596 | 1,600 | 2,500 | 1,600 |
| 2007-09-28 | 1,598 | 1,599 | 1,596 | 1,599 | 2,600 | 1,599 |
| 2007-09-27 | 1,598 | 1,598 | 1,596 | 1,598 | 2,300 | 1,598 |
| 2007-09-26 | 1,605 | 1,605 | 1,597 | 1,597 | 2,400 | 1,597 |
| 2007-09-25 | 1,600 | 1,601 | 1,596 | 1,599 | 1,700 | 1,599 |
| 2007-09-21 | 1,605 | 1,605 | 1,600 | 1,602 | 2,000 | 1,602 |
| 2007-09-20 | 1,605 | 1,605 | 1,601 | 1,605 | 600 | 1,605 |
| 2007-09-19 | 1,601 | 1,610 | 1,600 | 1,610 | 1,300 | 1,610 |
| 2007-09-18 | 1,602 | 1,603 | 1,600 | 1,600 | 2,800 | 1,600 |
| 2007-09-14 | 1,604 | 1,604 | 1,601 | 1,601 | 300 | 1,601 |
| 2007-09-13 | 1,615 | 1,615 | 1,601 | 1,604 | 1,500 | 1,604 |
| 2007-09-12 | 1,602 | 1,605 | 1,601 | 1,605 | 2,700 | 1,605 |
| 2007-09-11 | 1,603 | 1,603 | 1,601 | 1,602 | 1,400 | 1,602 |
| 2007-09-10 | 1,601 | 1,606 | 1,600 | 1,605 | 2,500 | 1,605 |
| 2007-09-07 | 1,610 | 1,611 | 1,606 | 1,606 | 600 | 1,606 |
| 2007-09-06 | 1,606 | 1,610 | 1,606 | 1,606 | 800 | 1,606 |
| 2007-09-05 | 1,627 | 1,627 | 1,610 | 1,610 | 1,300 | 1,610 |
| 2007-09-04 | 1,611 | 1,611 | 1,609 | 1,610 | 1,300 | 1,610 |
| 2007-09-03 | 1,610 | 1,615 | 1,607 | 1,610 | 900 | 1,610 |
| 2007-08-31 | 1,606 | 1,608 | 1,603 | 1,608 | 700 | 1,608 |
| 2007-08-30 | 1,603 | 1,609 | 1,602 | 1,609 | 1,700 | 1,609 |
| 2007-08-29 | 1,605 | 1,608 | 1,602 | 1,607 | 1,100 | 1,607 |
| 2007-08-28 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 2007-08-27 | 1,635 | 1,642 | 1,605 | 1,610 | 4,100 | 1,610 |
| 2007-08-24 | 1,607 | 1,607 | 1,603 | 1,605 | 1,500 | 1,605 |
| 2007-08-23 | 1,604 | 1,607 | 1,603 | 1,604 | 800 | 1,604 |
| 2007-08-22 | 1,603 | 1,604 | 1,602 | 1,602 | 1,300 | 1,602 |
| 2007-08-21 | 1,602 | 1,604 | 1,601 | 1,604 | 2,300 | 1,604 |
| 2007-08-20 | 1,601 | 1,606 | 1,601 | 1,601 | 1,800 | 1,601 |
| 2007-08-17 | 1,603 | 1,603 | 1,597 | 1,600 | 4,400 | 1,600 |
| 2007-08-16 | 1,602 | 1,604 | 1,600 | 1,600 | 2,500 | 1,600 |
| 2007-08-15 | 1,610 | 1,610 | 1,600 | 1,602 | 3,100 | 1,602 |
| 2007-08-14 | 1,607 | 1,619 | 1,607 | 1,614 | 500 | 1,614 |
| 2007-08-13 | 1,624 | 1,625 | 1,610 | 1,620 | 900 | 1,620 |
| 2007-08-10 | 1,610 | 1,619 | 1,597 | 1,599 | 9,800 | 1,599 |
| 2007-08-09 | 1,627 | 1,627 | 1,620 | 1,626 | 3,600 | 1,626 |
| 2007-08-08 | 1,629 | 1,630 | 1,626 | 1,626 | 2,300 | 1,626 |
| 2007-08-07 | 1,626 | 1,635 | 1,626 | 1,629 | 700 | 1,629 |
| 2007-08-06 | 1,625 | 1,625 | 1,621 | 1,624 | 1,800 | 1,624 |
| 2007-08-03 | 1,627 | 1,629 | 1,626 | 1,626 | 1,800 | 1,626 |
| 2007-08-02 | 1,630 | 1,630 | 1,629 | 1,629 | 400 | 1,629 |
| 2007-08-01 | 1,631 | 1,651 | 1,630 | 1,646 | 3,700 | 1,646 |
| 2007-07-31 | 1,633 | 1,655 | 1,626 | 1,631 | 2,500 | 1,631 |
| 2007-07-30 | 1,640 | 1,640 | 1,628 | 1,635 | 2,800 | 1,635 |
| 2007-07-27 | 1,640 | 1,641 | 1,640 | 1,641 | 2,900 | 1,641 |
| 2007-07-26 | 1,658 | 1,658 | 1,641 | 1,649 | 3,400 | 1,649 |
| 2007-07-25 | 1,640 | 1,650 | 1,640 | 1,650 | 3,200 | 1,650 |
| 2007-07-24 | 1,639 | 1,650 | 1,636 | 1,647 | 2,700 | 1,647 |
| 2007-07-23 | 1,640 | 1,640 | 1,635 | 1,636 | 3,000 | 1,636 |
| 2007-07-20 | 1,645 | 1,646 | 1,643 | 1,643 | 1,200 | 1,643 |
| 2007-07-19 | 1,644 | 1,650 | 1,640 | 1,650 | 2,100 | 1,650 |
| 2007-07-18 | 1,650 | 1,650 | 1,645 | 1,645 | 1,600 | 1,645 |
| 2007-07-17 | 1,650 | 1,652 | 1,650 | 1,650 | 600 | 1,650 |
| 2007-07-13 | 1,653 | 1,653 | 1,652 | 1,653 | 1,300 | 1,653 |
| 2007-07-12 | 1,658 | 1,658 | 1,652 | 1,653 | 1,200 | 1,653 |
| 2007-07-11 | 1,656 | 1,657 | 1,644 | 1,657 | 1,600 | 1,657 |
| 2007-07-10 | 1,641 | 1,655 | 1,641 | 1,645 | 1,700 | 1,645 |
| 2007-07-09 | 1,645 | 1,659 | 1,645 | 1,659 | 2,800 | 1,659 |
| 2007-07-06 | 1,641 | 1,643 | 1,640 | 1,640 | 2,700 | 1,640 |
| 2007-07-05 | 1,641 | 1,643 | 1,640 | 1,643 | 1,200 | 1,643 |
| 2007-07-04 | 1,648 | 1,648 | 1,641 | 1,641 | 1,700 | 1,641 |
| 2007-07-03 | 1,651 | 1,651 | 1,647 | 1,649 | 1,600 | 1,649 |
| 2007-07-02 | 1,650 | 1,651 | 1,647 | 1,648 | 5,500 | 1,648 |
| 2007-06-29 | 1,648 | 1,648 | 1,647 | 1,648 | 1,400 | 1,648 |
| 2007-06-28 | 1,642 | 1,649 | 1,640 | 1,648 | 2,300 | 1,648 |
| 2007-06-27 | 1,648 | 1,648 | 1,641 | 1,641 | 1,100 | 1,641 |
| 2007-06-26 | 1,661 | 1,665 | 1,630 | 1,647 | 3,500 | 1,647 |
| 2007-06-25 | 1,640 | 1,656 | 1,630 | 1,647 | 1,800 | 1,647 |
| 2007-06-22 | 1,630 | 1,635 | 1,623 | 1,635 | 2,700 | 1,635 |
| 2007-06-21 | 1,618 | 1,625 | 1,618 | 1,623 | 5,600 | 1,623 |
| 2007-06-20 | 1,617 | 1,620 | 1,615 | 1,620 | 2,100 | 1,620 |
| 2007-06-19 | 1,615 | 1,620 | 1,612 | 1,615 | 3,000 | 1,615 |
| 2007-06-18 | 1,613 | 1,614 | 1,610 | 1,611 | 1,700 | 1,611 |
| 2007-06-15 | 1,606 | 1,610 | 1,605 | 1,610 | 1,400 | 1,610 |
| 2007-06-14 | 1,611 | 1,611 | 1,606 | 1,606 | 2,100 | 1,606 |
| 2007-06-13 | 1,610 | 1,611 | 1,610 | 1,611 | 200 | 1,611 |
| 2007-06-12 | 1,615 | 1,615 | 1,607 | 1,615 | 1,600 | 1,615 |
| 2007-06-11 | 1,610 | 1,610 | 1,605 | 1,606 | 4,200 | 1,606 |
| 2007-06-08 | 1,608 | 1,610 | 1,607 | 1,610 | 2,700 | 1,610 |
| 2007-06-07 | 1,610 | 1,610 | 1,608 | 1,608 | 600 | 1,608 |
| 2007-06-06 | 1,609 | 1,610 | 1,609 | 1,610 | 800 | 1,610 |
| 2007-06-05 | 1,610 | 1,610 | 1,609 | 1,610 | 1,100 | 1,610 |
| 2007-06-04 | 1,620 | 1,625 | 1,610 | 1,610 | 2,000 | 1,610 |
| 2007-06-01 | 1,607 | 1,609 | 1,607 | 1,609 | 1,100 | 1,609 |
| 2007-05-31 | 1,609 | 1,610 | 1,605 | 1,607 | 2,700 | 1,607 |
| 2007-05-30 | 1,611 | 1,612 | 1,608 | 1,609 | 2,000 | 1,609 |
| 2007-05-29 | 1,618 | 1,618 | 1,608 | 1,611 | 2,100 | 1,611 |
| 2007-05-28 | 1,619 | 1,619 | 1,610 | 1,615 | 2,000 | 1,615 |
| 2007-05-25 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 2007-05-24 | 1,610 | 1,611 | 1,608 | 1,610 | 2,700 | 1,610 |
| 2007-05-23 | 1,610 | 1,612 | 1,610 | 1,611 | 1,600 | 1,611 |
| 2007-05-22 | 1,615 | 1,615 | 1,610 | 1,610 | 1,100 | 1,610 |
| 2007-05-21 | 1,620 | 1,620 | 1,616 | 1,616 | 1,800 | 1,616 |
| 2007-05-18 | 1,628 | 1,628 | 1,620 | 1,621 | 1,300 | 1,621 |
| 2007-05-17 | 1,628 | 1,630 | 1,628 | 1,628 | 1,500 | 1,628 |
| 2007-05-16 | 1,628 | 1,629 | 1,628 | 1,628 | 1,500 | 1,628 |
| 2007-05-15 | 1,628 | 1,628 | 1,628 | 1,628 | 600 | 1,628 |
| 2007-05-14 | 1,630 | 1,630 | 1,620 | 1,630 | 2,600 | 1,630 |
| 2007-05-11 | 1,626 | 1,630 | 1,625 | 1,630 | 1,300 | 1,630 |
| 2007-05-10 | 1,615 | 1,626 | 1,610 | 1,626 | 2,400 | 1,626 |
| 2007-05-09 | 1,610 | 1,613 | 1,609 | 1,610 | 3,800 | 1,610 |
| 2007-05-08 | 1,621 | 1,621 | 1,609 | 1,613 | 4,100 | 1,613 |
| 2007-05-07 | 1,624 | 1,625 | 1,620 | 1,620 | 2,000 | 1,620 |
| 2007-05-02 | 1,626 | 1,626 | 1,622 | 1,625 | 1,000 | 1,625 |
| 2007-05-01 | 1,625 | 1,626 | 1,623 | 1,625 | 1,400 | 1,625 |
| 2007-04-27 | 1,630 | 1,630 | 1,627 | 1,627 | 800 | 1,627 |
| 2007-04-26 | 1,630 | 1,630 | 1,630 | 1,630 | 800 | 1,630 |
| 2007-04-25 | 1,619 | 1,630 | 1,619 | 1,630 | 900 | 1,630 |
| 2007-04-24 | 1,630 | 1,638 | 1,617 | 1,637 | 1,700 | 1,637 |
| 2007-04-23 | 1,640 | 1,649 | 1,630 | 1,639 | 1,700 | 1,639 |
| 2007-04-20 | 1,640 | 1,650 | 1,635 | 1,650 | 1,500 | 1,650 |
| 2007-04-19 | 1,645 | 1,655 | 1,643 | 1,655 | 1,400 | 1,655 |
| 2007-04-18 | 1,660 | 1,660 | 1,645 | 1,645 | 1,200 | 1,645 |
| 2007-04-17 | 1,655 | 1,655 | 1,650 | 1,650 | 2,100 | 1,650 |
| 2007-04-16 | 1,660 | 1,660 | 1,655 | 1,655 | 1,200 | 1,655 |
| 2007-04-13 | 1,660 | 1,660 | 1,652 | 1,658 | 1,100 | 1,658 |
| 2007-04-12 | 1,661 | 1,665 | 1,660 | 1,665 | 500 | 1,665 |
| 2007-04-11 | 1,670 | 1,670 | 1,660 | 1,661 | 2,600 | 1,661 |
| 2007-04-10 | 1,686 | 1,686 | 1,667 | 1,680 | 1,700 | 1,680 |
| 2007-04-09 | 1,658 | 1,687 | 1,657 | 1,687 | 3,500 | 1,687 |
| 2007-04-06 | 1,645 | 1,653 | 1,634 | 1,650 | 3,700 | 1,650 |
| 2007-04-05 | 1,616 | 1,650 | 1,616 | 1,643 | 4,900 | 1,643 |
| 2007-04-04 | 1,617 | 1,620 | 1,608 | 1,616 | 6,200 | 1,616 |
| 2007-04-03 | 1,636 | 1,650 | 1,617 | 1,617 | 4,100 | 1,617 |
| 2007-04-02 | 1,656 | 1,656 | 1,633 | 1,633 | 4,100 | 1,633 |
| 2007-03-30 | 1,670 | 1,683 | 1,660 | 1,663 | 2,400 | 1,663 |
| 2007-03-29 | 1,685 | 1,685 | 1,669 | 1,670 | 2,500 | 1,670 |
| 2007-03-28 | 1,716 | 1,718 | 1,685 | 1,685 | 5,000 | 1,685 |
| 2007-03-27 | 1,690 | 1,720 | 1,690 | 1,713 | 15,300 | 1,713 |
| 2007-03-26 | 1,786 | 1,790 | 1,785 | 1,790 | 14,200 | 1,790 |
| 2007-03-23 | 1,785 | 1,786 | 1,782 | 1,785 | 6,300 | 1,785 |
| 2007-03-22 | 1,785 | 1,785 | 1,780 | 1,782 | 4,800 | 1,782 |
| 2007-03-20 | 1,784 | 1,784 | 1,780 | 1,783 | 4,500 | 1,783 |
| 2007-03-19 | 1,789 | 1,789 | 1,782 | 1,785 | 2,800 | 1,785 |
| 2007-03-16 | 1,786 | 1,789 | 1,780 | 1,789 | 2,900 | 1,789 |
| 2007-03-15 | 1,786 | 1,786 | 1,785 | 1,785 | 2,400 | 1,785 |
| 2007-03-14 | 1,784 | 1,786 | 1,777 | 1,780 | 2,400 | 1,780 |
| 2007-03-13 | 1,783 | 1,792 | 1,783 | 1,786 | 6,100 | 1,786 |
| 2007-03-12 | 1,780 | 1,786 | 1,780 | 1,783 | 3,400 | 1,783 |
| 2007-03-09 | 1,775 | 1,779 | 1,775 | 1,778 | 5,900 | 1,778 |
| 2007-03-08 | 1,773 | 1,783 | 1,770 | 1,775 | 5,000 | 1,775 |
| 2007-03-07 | 1,770 | 1,773 | 1,769 | 1,773 | 2,900 | 1,773 |
| 2007-03-06 | 1,750 | 1,764 | 1,750 | 1,764 | 2,700 | 1,764 |
| 2007-03-05 | 1,768 | 1,768 | 1,752 | 1,752 | 3,600 | 1,752 |
| 2007-03-02 | 1,772 | 1,772 | 1,767 | 1,772 | 3,000 | 1,772 |
| 2007-03-01 | 1,780 | 1,780 | 1,771 | 1,771 | 4,700 | 1,771 |
| 2007-02-28 | 1,749 | 1,779 | 1,726 | 1,779 | 8,900 | 1,779 |
| 2007-02-27 | 1,786 | 1,786 | 1,782 | 1,786 | 2,500 | 1,786 |
| 2007-02-26 | 1,785 | 1,789 | 1,783 | 1,786 | 2,900 | 1,786 |
| 2007-02-23 | 1,779 | 1,785 | 1,779 | 1,780 | 3,100 | 1,780 |
| 2007-02-22 | 1,775 | 1,778 | 1,774 | 1,778 | 2,800 | 1,778 |
| 2007-02-21 | 1,763 | 1,774 | 1,763 | 1,773 | 2,300 | 1,773 |
| 2007-02-20 | 1,775 | 1,784 | 1,775 | 1,775 | 1,900 | 1,775 |
| 2007-02-19 | 1,776 | 1,779 | 1,771 | 1,775 | 2,200 | 1,775 |
| 2007-02-16 | 1,779 | 1,779 | 1,770 | 1,776 | 2,800 | 1,776 |
| 2007-02-15 | 1,775 | 1,785 | 1,775 | 1,780 | 2,900 | 1,780 |
| 2007-02-14 | 1,765 | 1,790 | 1,760 | 1,790 | 5,400 | 1,790 |
| 2007-02-13 | 1,749 | 1,755 | 1,740 | 1,751 | 3,000 | 1,751 |
| 2007-02-09 | 1,730 | 1,735 | 1,725 | 1,735 | 2,300 | 1,735 |
| 2007-02-08 | 1,720 | 1,730 | 1,720 | 1,728 | 1,200 | 1,728 |
| 2007-02-07 | 1,720 | 1,725 | 1,720 | 1,720 | 2,100 | 1,720 |
| 2007-02-06 | 1,715 | 1,720 | 1,715 | 1,720 | 1,300 | 1,720 |
| 2007-02-05 | 1,719 | 1,719 | 1,715 | 1,715 | 4,500 | 1,715 |
| 2007-02-02 | 1,719 | 1,719 | 1,715 | 1,715 | 2,700 | 1,715 |
| 2007-02-01 | 1,721 | 1,721 | 1,716 | 1,720 | 1,700 | 1,720 |
| 2007-01-31 | 1,720 | 1,722 | 1,715 | 1,722 | 2,400 | 1,722 |
| 2007-01-30 | 1,720 | 1,720 | 1,716 | 1,718 | 1,300 | 1,718 |
| 2007-01-29 | 1,719 | 1,724 | 1,715 | 1,717 | 2,300 | 1,717 |
| 2007-01-26 | 1,717 | 1,720 | 1,703 | 1,719 | 2,200 | 1,719 |
| 2007-01-25 | 1,703 | 1,707 | 1,703 | 1,707 | 2,300 | 1,707 |
| 2007-01-24 | 1,707 | 1,709 | 1,703 | 1,703 | 3,200 | 1,703 |
| 2007-01-23 | 1,707 | 1,717 | 1,707 | 1,707 | 3,700 | 1,707 |
| 2007-01-22 | 1,715 | 1,720 | 1,707 | 1,707 | 4,300 | 1,707 |
| 2007-01-19 | 1,705 | 1,715 | 1,702 | 1,715 | 1,300 | 1,715 |
| 2007-01-18 | 1,700 | 1,700 | 1,692 | 1,700 | 2,000 | 1,700 |
| 2007-01-17 | 1,693 | 1,699 | 1,692 | 1,695 | 1,000 | 1,695 |
| 2007-01-16 | 1,691 | 1,700 | 1,691 | 1,693 | 1,800 | 1,693 |
| 2007-01-15 | 1,700 | 1,700 | 1,695 | 1,695 | 2,800 | 1,695 |
| 2007-01-12 | 1,698 | 1,699 | 1,690 | 1,690 | 1,900 | 1,690 |
| 2007-01-11 | 1,699 | 1,699 | 1,690 | 1,690 | 2,000 | 1,690 |
| 2007-01-10 | 1,691 | 1,696 | 1,690 | 1,690 | 1,800 | 1,690 |
| 2007-01-09 | 1,699 | 1,699 | 1,688 | 1,690 | 3,800 | 1,690 |
| 2007-01-05 | 1,693 | 1,699 | 1,686 | 1,686 | 2,800 | 1,686 |
| 2007-01-04 | 1,682 | 1,695 | 1,680 | 1,680 | 1,600 | 1,680 |
分割・併合履歴 ： なし
