7500 西川計測(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 4,800 |
| 2021-12-29 | 4,700 | 4,740 | 4,695 | 4,740 | 500 | 4,740 |
| 2021-12-28 | 4,690 | 4,700 | 4,690 | 4,700 | 400 | 4,700 |
| 2021-12-27 | 4,700 | 4,700 | 4,690 | 4,690 | 700 | 4,690 |
| 2021-12-24 | 4,690 | 4,690 | 4,690 | 4,690 | 100 | 4,690 |
| 2021-12-23 | 4,590 | 4,670 | 4,590 | 4,665 | 300 | 4,665 |
| 2021-12-22 | 4,590 | 4,590 | 4,590 | 4,590 | 100 | 4,590 |
| 2021-12-21 | - | - | - | 4,590 | - | 4,590 |
| 2021-12-20 | 4,520 | 4,590 | 4,520 | 4,590 | 2,000 | 4,590 |
| 2021-12-17 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 4,650 |
| 2021-12-16 | - | - | - | 4,650 | - | 4,650 |
| 2021-12-15 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 4,650 |
| 2021-12-14 | 4,650 | 4,650 | 4,650 | 4,650 | 400 | 4,650 |
| 2021-12-13 | 4,605 | 4,675 | 4,605 | 4,675 | 400 | 4,675 |
| 2021-12-10 | 4,620 | 4,675 | 4,620 | 4,675 | 300 | 4,675 |
| 2021-12-09 | - | - | - | 4,620 | - | 4,620 |
| 2021-12-08 | 4,655 | 4,655 | 4,620 | 4,620 | 200 | 4,620 |
| 2021-12-07 | 4,680 | 4,685 | 4,665 | 4,665 | 800 | 4,665 |
| 2021-12-06 | 4,785 | 4,785 | 4,680 | 4,680 | 1,000 | 4,680 |
| 2021-12-03 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 4,650 |
| 2021-12-02 | 4,650 | 4,650 | 4,620 | 4,620 | 400 | 4,620 |
| 2021-12-01 | 4,790 | 4,790 | 4,715 | 4,720 | 1,000 | 4,720 |
| 2021-11-30 | 4,800 | 4,800 | 4,730 | 4,730 | 1,100 | 4,730 |
| 2021-11-29 | 4,675 | 4,805 | 4,675 | 4,800 | 900 | 4,800 |
| 2021-11-26 | 4,620 | 4,630 | 4,595 | 4,630 | 2,800 | 4,630 |
| 2021-11-25 | 4,575 | 4,620 | 4,575 | 4,620 | 600 | 4,620 |
| 2021-11-24 | 4,565 | 4,575 | 4,565 | 4,575 | 600 | 4,575 |
| 2021-11-22 | 4,570 | 4,570 | 4,570 | 4,570 | 100 | 4,570 |
| 2021-11-19 | 4,630 | 4,630 | 4,570 | 4,570 | 1,100 | 4,570 |
| 2021-11-18 | 4,630 | 4,630 | 4,630 | 4,630 | 1,000 | 4,630 |
| 2021-11-17 | 4,630 | 4,630 | 4,630 | 4,630 | 100 | 4,630 |
| 2021-11-16 | 4,630 | 4,630 | 4,630 | 4,630 | 200 | 4,630 |
| 2021-11-15 | 4,620 | 4,620 | 4,620 | 4,620 | 1,400 | 4,620 |
| 2021-11-12 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 | 4,620 |
| 2021-11-11 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 | 4,620 |
| 2021-11-10 | 4,620 | 4,620 | 4,620 | 4,620 | 100 | 4,620 |
| 2021-11-09 | 4,620 | 4,620 | 4,620 | 4,620 | 100 | 4,620 |
| 2021-11-08 | 4,600 | 4,625 | 4,600 | 4,625 | 300 | 4,625 |
| 2021-11-05 | 4,610 | 4,610 | 4,610 | 4,610 | 100 | 4,610 |
| 2021-11-04 | 4,600 | 4,600 | 4,600 | 4,600 | 100 | 4,600 |
| 2021-11-02 | 4,605 | 4,630 | 4,605 | 4,630 | 900 | 4,630 |
| 2021-11-01 | 4,700 | 4,700 | 4,630 | 4,630 | 200 | 4,630 |
| 2021-10-29 | - | - | - | 4,650 | - | 4,650 |
| 2021-10-28 | 4,650 | 4,650 | 4,650 | 4,650 | 200 | 4,650 |
| 2021-10-27 | 4,600 | 4,720 | 4,595 | 4,650 | 1,800 | 4,650 |
| 2021-10-26 | 4,600 | 4,600 | 4,580 | 4,600 | 1,500 | 4,600 |
| 2021-10-25 | 4,600 | 4,600 | 4,600 | 4,600 | 1,800 | 4,600 |
| 2021-10-22 | - | - | - | 4,680 | - | 4,680 |
| 2021-10-21 | - | - | - | 4,680 | - | 4,680 |
| 2021-10-20 | - | - | - | 4,680 | - | 4,680 |
| 2021-10-19 | - | - | - | 4,680 | - | 4,680 |
| 2021-10-18 | 4,680 | 4,680 | 4,680 | 4,680 | 100 | 4,680 |
| 2021-10-15 | 4,680 | 4,680 | 4,680 | 4,680 | 100 | 4,680 |
| 2021-10-14 | 4,680 | 4,680 | 4,680 | 4,680 | 100 | 4,680 |
| 2021-10-13 | - | - | - | 4,680 | - | 4,680 |
| 2021-10-12 | 4,700 | 4,700 | 4,680 | 4,680 | 200 | 4,680 |
| 2021-10-11 | 4,785 | 4,820 | 4,700 | 4,700 | 700 | 4,700 |
| 2021-10-08 | 4,770 | 4,805 | 4,700 | 4,805 | 500 | 4,805 |
| 2021-10-07 | 4,770 | 4,770 | 4,770 | 4,770 | 100 | 4,770 |
| 2021-10-06 | 4,780 | 4,780 | 4,730 | 4,775 | 1,200 | 4,775 |
| 2021-10-05 | 4,820 | 4,820 | 4,750 | 4,780 | 4,200 | 4,780 |
| 2021-10-04 | 4,825 | 4,825 | 4,755 | 4,780 | 300 | 4,780 |
| 2021-10-01 | 4,785 | 4,820 | 4,750 | 4,785 | 3,900 | 4,785 |
| 2021-09-30 | 4,775 | 4,785 | 4,770 | 4,785 | 500 | 4,785 |
| 2021-09-29 | 4,735 | 4,735 | 4,735 | 4,735 | 100 | 4,735 |
| 2021-09-28 | 4,680 | 4,765 | 4,680 | 4,740 | 1,600 | 4,740 |
| 2021-09-27 | 4,705 | 4,705 | 4,705 | 4,705 | 600 | 4,705 |
| 2021-09-24 | 4,620 | 4,620 | 4,600 | 4,600 | 700 | 4,600 |
| 2021-09-22 | - | - | - | 4,620 | - | 4,620 |
| 2021-09-21 | 4,640 | 4,640 | 4,620 | 4,620 | 700 | 4,620 |
| 2021-09-17 | 4,660 | 4,660 | 4,660 | 4,660 | 100 | 4,660 |
| 2021-09-16 | 4,665 | 4,665 | 4,665 | 4,665 | 100 | 4,665 |
| 2021-09-15 | 4,600 | 4,685 | 4,600 | 4,670 | 1,300 | 4,670 |
| 2021-09-14 | - | - | - | 4,645 | - | 4,645 |
| 2021-09-13 | - | - | - | 4,645 | - | 4,645 |
| 2021-09-10 | - | - | - | 4,645 | - | 4,645 |
| 2021-09-09 | 4,705 | 4,715 | 4,645 | 4,645 | 2,000 | 4,645 |
| 2021-09-08 | 4,710 | 4,710 | 4,705 | 4,705 | 1,100 | 4,705 |
| 2021-09-07 | 4,710 | 4,710 | 4,705 | 4,705 | 300 | 4,705 |
| 2021-09-06 | 4,700 | 4,710 | 4,700 | 4,710 | 200 | 4,710 |
| 2021-09-03 | 4,660 | 4,700 | 4,660 | 4,700 | 2,300 | 4,700 |
| 2021-09-02 | 4,640 | 4,660 | 4,640 | 4,660 | 2,200 | 4,660 |
| 2021-09-01 | 4,650 | 4,650 | 4,650 | 4,650 | 500 | 4,650 |
| 2021-08-31 | 4,640 | 4,660 | 4,640 | 4,650 | 800 | 4,650 |
| 2021-08-30 | 4,635 | 4,640 | 4,605 | 4,640 | 600 | 4,640 |
| 2021-08-27 | 4,580 | 4,640 | 4,580 | 4,640 | 300 | 4,640 |
| 2021-08-26 | 4,645 | 4,650 | 4,645 | 4,650 | 800 | 4,650 |
| 2021-08-25 | 4,600 | 4,600 | 4,600 | 4,600 | 100 | 4,600 |
| 2021-08-24 | 4,645 | 4,645 | 4,620 | 4,620 | 400 | 4,620 |
| 2021-08-23 | 4,590 | 4,650 | 4,590 | 4,595 | 1,200 | 4,595 |
| 2021-08-20 | 4,540 | 4,610 | 4,540 | 4,585 | 700 | 4,585 |
| 2021-08-19 | - | - | - | 4,585 | - | 4,585 |
| 2021-08-18 | 4,585 | 4,585 | 4,585 | 4,585 | 100 | 4,585 |
| 2021-08-17 | 4,585 | 4,655 | 4,585 | 4,585 | 1,100 | 4,585 |
| 2021-08-16 | 4,660 | 4,660 | 4,655 | 4,655 | 200 | 4,655 |
| 2021-08-13 | 4,600 | 4,665 | 4,575 | 4,660 | 2,300 | 4,660 |
| 2021-08-12 | - | - | - | 4,670 | - | 4,670 |
| 2021-08-11 | 4,675 | 4,675 | 4,665 | 4,670 | 1,700 | 4,670 |
| 2021-08-10 | 4,740 | 4,745 | 4,740 | 4,745 | 700 | 4,745 |
| 2021-08-06 | - | - | - | 4,745 | - | 4,745 |
| 2021-08-05 | - | - | - | 4,745 | - | 4,745 |
| 2021-08-04 | - | - | - | 4,745 | - | 4,745 |
| 2021-08-03 | - | - | - | 4,745 | - | 4,745 |
| 2021-08-02 | 4,730 | 4,750 | 4,730 | 4,745 | 600 | 4,745 |
| 2021-07-30 | 4,695 | 4,695 | 4,695 | 4,695 | 200 | 4,695 |
| 2021-07-29 | - | - | - | 4,630 | - | 4,630 |
| 2021-07-28 | - | - | - | 4,630 | - | 4,630 |
| 2021-07-27 | 4,630 | 4,630 | 4,630 | 4,630 | 100 | 4,630 |
| 2021-07-26 | 4,700 | 4,700 | 4,695 | 4,700 | 1,300 | 4,700 |
| 2021-07-21 | 4,700 | 4,735 | 4,685 | 4,700 | 700 | 4,700 |
| 2021-07-20 | 4,740 | 4,740 | 4,685 | 4,685 | 200 | 4,685 |
| 2021-07-19 | 4,750 | 4,750 | 4,750 | 4,750 | 300 | 4,750 |
| 2021-07-16 | - | - | - | 4,700 | - | 4,700 |
| 2021-07-15 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 4,700 |
| 2021-07-14 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 4,650 |
| 2021-07-13 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 4,650 |
| 2021-07-12 | - | - | - | 4,650 | - | 4,650 |
| 2021-07-09 | 4,650 | 4,650 | 4,650 | 4,650 | 200 | 4,650 |
| 2021-07-08 | - | - | - | 4,650 | - | 4,650 |
| 2021-07-07 | 4,650 | 4,650 | 4,650 | 4,650 | 300 | 4,650 |
| 2021-07-06 | 4,715 | 4,715 | 4,715 | 4,715 | 100 | 4,715 |
| 2021-07-05 | 4,715 | 4,715 | 4,715 | 4,715 | 300 | 4,715 |
| 2021-07-02 | 4,790 | 4,790 | 4,690 | 4,785 | 2,600 | 4,785 |
| 2021-07-01 | 4,740 | 4,820 | 4,740 | 4,790 | 4,000 | 4,790 |
| 2021-06-30 | 4,730 | 4,740 | 4,660 | 4,740 | 1,300 | 4,740 |
| 2021-06-29 | 4,650 | 4,730 | 4,650 | 4,730 | 600 | 4,730 |
| 2021-06-28 | 4,740 | 4,740 | 4,700 | 4,730 | 1,300 | 4,730 |
| 2021-06-25 | 4,725 | 4,750 | 4,600 | 4,725 | 1,800 | 4,725 |
| 2021-06-24 | 4,700 | 4,725 | 4,700 | 4,725 | 600 | 4,725 |
| 2021-06-23 | 4,700 | 4,700 | 4,700 | 4,700 | 200 | 4,700 |
| 2021-06-22 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 4,700 |
| 2021-06-21 | - | - | - | 4,700 | - | 4,700 |
| 2021-06-18 | 4,695 | 4,700 | 4,695 | 4,700 | 200 | 4,700 |
| 2021-06-17 | 4,695 | 4,695 | 4,695 | 4,695 | 100 | 4,695 |
| 2021-06-16 | 4,685 | 4,685 | 4,685 | 4,685 | 200 | 4,685 |
| 2021-06-15 | 4,665 | 4,695 | 4,635 | 4,635 | 900 | 4,635 |
| 2021-06-14 | 4,600 | 4,600 | 4,540 | 4,540 | 300 | 4,540 |
| 2021-06-11 | 4,600 | 4,625 | 4,600 | 4,600 | 300 | 4,600 |
| 2021-06-10 | 4,550 | 4,550 | 4,550 | 4,550 | 300 | 4,550 |
| 2021-06-09 | 4,550 | 4,550 | 4,550 | 4,550 | 100 | 4,550 |
| 2021-06-08 | 4,515 | 4,570 | 4,505 | 4,555 | 3,700 | 4,555 |
| 2021-06-07 | - | - | - | 4,655 | - | 4,655 |
| 2021-06-04 | 4,720 | 4,725 | 4,650 | 4,655 | 900 | 4,655 |
| 2021-06-03 | - | - | - | 4,720 | - | 4,720 |
| 2021-06-02 | 4,720 | 4,720 | 4,720 | 4,720 | 200 | 4,720 |
| 2021-06-01 | 4,730 | 4,730 | 4,720 | 4,720 | 700 | 4,720 |
| 2021-05-31 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 4,700 |
| 2021-05-28 | 4,700 | 4,700 | 4,700 | 4,700 | 500 | 4,700 |
| 2021-05-27 | 4,700 | 4,700 | 4,700 | 4,700 | 400 | 4,700 |
| 2021-05-26 | 4,750 | 4,750 | 4,750 | 4,750 | 500 | 4,750 |
| 2021-05-25 | - | - | - | 4,705 | - | 4,705 |
| 2021-05-24 | 4,705 | 4,705 | 4,705 | 4,705 | 100 | 4,705 |
| 2021-05-21 | 4,705 | 4,775 | 4,705 | 4,705 | 800 | 4,705 |
| 2021-05-20 | 4,730 | 4,780 | 4,665 | 4,675 | 1,300 | 4,675 |
| 2021-05-19 | 4,735 | 4,735 | 4,735 | 4,735 | 100 | 4,735 |
| 2021-05-18 | 4,630 | 4,745 | 4,630 | 4,720 | 1,100 | 4,720 |
| 2021-05-17 | 4,530 | 4,700 | 4,530 | 4,700 | 3,500 | 4,700 |
| 2021-05-14 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 4,700 |
| 2021-05-13 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 4,700 |
| 2021-05-12 | 4,700 | 4,700 | 4,685 | 4,685 | 300 | 4,685 |
| 2021-05-11 | 4,715 | 4,715 | 4,715 | 4,715 | 100 | 4,715 |
| 2021-05-10 | 4,725 | 4,725 | 4,715 | 4,715 | 500 | 4,715 |
| 2021-05-07 | 4,810 | 4,820 | 4,680 | 4,680 | 600 | 4,680 |
| 2021-05-06 | 4,760 | 4,785 | 4,760 | 4,785 | 600 | 4,785 |
| 2021-04-30 | 4,700 | 4,725 | 4,700 | 4,725 | 300 | 4,725 |
| 2021-04-28 | - | - | - | 4,720 | - | 4,720 |
| 2021-04-27 | - | - | - | 4,720 | - | 4,720 |
| 2021-04-26 | 4,720 | 4,720 | 4,680 | 4,720 | 800 | 4,720 |
| 2021-04-23 | 4,670 | 4,670 | 4,670 | 4,670 | 100 | 4,670 |
| 2021-04-22 | 4,655 | 4,660 | 4,625 | 4,625 | 300 | 4,625 |
| 2021-04-21 | 4,570 | 4,570 | 4,545 | 4,555 | 300 | 4,555 |
| 2021-04-20 | - | - | - | 4,570 | - | 4,570 |
| 2021-04-19 | - | - | - | 4,570 | - | 4,570 |
| 2021-04-16 | 4,570 | 4,570 | 4,570 | 4,570 | 100 | 4,570 |
| 2021-04-15 | 4,600 | 4,600 | 4,525 | 4,525 | 200 | 4,525 |
| 2021-04-14 | 4,480 | 4,550 | 4,465 | 4,465 | 700 | 4,465 |
| 2021-04-13 | 4,410 | 4,550 | 4,410 | 4,550 | 300 | 4,550 |
| 2021-04-12 | - | - | - | 4,410 | - | 4,410 |
| 2021-04-09 | 4,380 | 4,410 | 4,380 | 4,410 | 500 | 4,410 |
| 2021-04-08 | 4,400 | 4,470 | 4,400 | 4,450 | 800 | 4,450 |
| 2021-04-07 | 4,430 | 4,430 | 4,420 | 4,420 | 200 | 4,420 |
| 2021-04-06 | 4,500 | 4,500 | 4,500 | 4,500 | 600 | 4,500 |
| 2021-04-05 | 4,660 | 4,660 | 4,585 | 4,585 | 1,700 | 4,585 |
| 2021-04-02 | 4,335 | 4,400 | 4,335 | 4,400 | 700 | 4,400 |
| 2021-04-01 | 4,620 | 4,620 | 4,325 | 4,325 | 1,400 | 4,325 |
| 2021-03-31 | 4,460 | 4,460 | 4,440 | 4,440 | 200 | 4,440 |
| 2021-03-30 | - | - | - | 4,660 | - | 4,660 |
| 2021-03-29 | 4,660 | 4,660 | 4,660 | 4,660 | 300 | 4,660 |
| 2021-03-26 | 4,510 | 4,510 | 4,440 | 4,440 | 600 | 4,440 |
| 2021-03-25 | 4,670 | 4,670 | 4,420 | 4,510 | 600 | 4,510 |
| 2021-03-24 | 4,325 | 4,970 | 4,320 | 4,670 | 3,100 | 4,670 |
| 2021-03-23 | 4,265 | 4,270 | 4,265 | 4,270 | 800 | 4,270 |
| 2021-03-22 | 4,210 | 4,280 | 4,210 | 4,280 | 300 | 4,280 |
| 2021-03-19 | 4,245 | 4,245 | 4,210 | 4,210 | 200 | 4,210 |
| 2021-03-18 | 4,205 | 4,250 | 4,205 | 4,210 | 1,400 | 4,210 |
| 2021-03-17 | 4,210 | 4,210 | 4,210 | 4,210 | 300 | 4,210 |
| 2021-03-16 | 4,205 | 4,205 | 4,205 | 4,205 | 700 | 4,205 |
| 2021-03-15 | 4,200 | 4,200 | 4,200 | 4,200 | 500 | 4,200 |
| 2021-03-12 | 4,130 | 4,240 | 4,130 | 4,240 | 3,300 | 4,240 |
| 2021-03-11 | - | - | - | 4,270 | - | 4,270 |
| 2021-03-10 | 4,265 | 4,325 | 4,265 | 4,270 | 1,500 | 4,270 |
| 2021-03-09 | 4,345 | 4,350 | 4,275 | 4,275 | 400 | 4,275 |
| 2021-03-08 | 4,100 | 4,380 | 4,100 | 4,380 | 400 | 4,380 |
| 2021-03-05 | - | - | - | 4,045 | - | 4,045 |
| 2021-03-04 | - | - | - | 4,045 | - | 4,045 |
| 2021-03-03 | - | - | - | 4,045 | - | 4,045 |
| 2021-03-02 | 4,045 | 4,045 | 4,045 | 4,045 | 100 | 4,045 |
| 2021-03-01 | 4,120 | 4,175 | 4,120 | 4,175 | 800 | 4,175 |
| 2021-02-26 | 4,240 | 4,240 | 4,120 | 4,120 | 3,100 | 4,120 |
| 2021-02-25 | 4,280 | 4,280 | 4,240 | 4,240 | 300 | 4,240 |
| 2021-02-24 | 4,280 | 4,280 | 4,280 | 4,280 | 300 | 4,280 |
| 2021-02-22 | 4,310 | 4,310 | 4,280 | 4,280 | 200 | 4,280 |
| 2021-02-19 | 4,300 | 4,300 | 4,300 | 4,300 | 100 | 4,300 |
| 2021-02-18 | - | - | - | 4,305 | - | 4,305 |
| 2021-02-17 | - | - | - | 4,305 | - | 4,305 |
| 2021-02-16 | 4,325 | 4,325 | 4,185 | 4,305 | 1,600 | 4,305 |
| 2021-02-15 | 4,295 | 4,325 | 4,295 | 4,325 | 200 | 4,325 |
| 2021-02-12 | - | - | - | 4,430 | - | 4,430 |
| 2021-02-10 | 4,360 | 4,430 | 4,360 | 4,430 | 1,300 | 4,430 |
| 2021-02-09 | 4,560 | 4,560 | 4,490 | 4,500 | 600 | 4,500 |
| 2021-02-08 | - | - | - | 4,700 | - | 4,700 |
| 2021-02-05 | - | - | - | 4,700 | - | 4,700 |
| 2021-02-04 | - | - | - | 4,700 | - | 4,700 |
| 2021-02-03 | - | - | - | 4,700 | - | 4,700 |
| 2021-02-02 | - | - | - | 4,700 | - | 4,700 |
| 2021-02-01 | 4,700 | 4,700 | 4,560 | 4,700 | 600 | 4,700 |
| 2021-01-29 | - | - | - | 4,750 | - | 4,750 |
| 2021-01-28 | - | - | - | 4,750 | - | 4,750 |
| 2021-01-27 | 4,740 | 4,750 | 4,740 | 4,750 | 200 | 4,750 |
| 2021-01-26 | 4,730 | 4,730 | 4,670 | 4,670 | 600 | 4,670 |
| 2021-01-25 | 4,725 | 4,725 | 4,700 | 4,700 | 600 | 4,700 |
| 2021-01-22 | - | - | - | 4,715 | - | 4,715 |
| 2021-01-21 | 4,780 | 4,780 | 4,715 | 4,715 | 200 | 4,715 |
| 2021-01-20 | - | - | - | 4,780 | - | 4,780 |
| 2021-01-19 | - | - | - | 4,780 | - | 4,780 |
| 2021-01-18 | 4,780 | 4,790 | 4,780 | 4,780 | 2,200 | 4,780 |
| 2021-01-15 | - | - | - | 4,780 | - | 4,780 |
| 2021-01-14 | 4,780 | 4,780 | 4,780 | 4,780 | 100 | 4,780 |
| 2021-01-13 | - | - | - | 4,655 | - | 4,655 |
| 2021-01-12 | - | - | - | 4,655 | - | 4,655 |
| 2021-01-08 | - | - | - | 4,655 | - | 4,655 |
| 2021-01-07 | - | - | - | 4,655 | - | 4,655 |
| 2021-01-06 | 4,795 | 4,795 | 4,655 | 4,655 | 200 | 4,655 |
| 2021-01-05 | - | - | - | 4,800 | - | 4,800 |
| 2021-01-04 | 4,800 | 4,800 | 4,800 | 4,800 | 300 | 4,800 |
分割・併合履歴 ： なし
