7500 西川計測(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,980 | 7,990 | 7,980 | 7,990 | 300 | 7,990 |
| 2025-01-23 | - | - | - | 7,930 | - | 7,930 |
| 2025-01-22 | - | - | - | 7,930 | - | 7,930 |
| 2025-01-21 | 7,930 | 7,930 | 7,930 | 7,930 | 200 | 7,930 |
| 2025-01-20 | 7,990 | 7,990 | 7,940 | 7,940 | 300 | 7,940 |
| 2025-01-17 | 7,950 | 7,950 | 7,950 | 7,950 | 200 | 7,950 |
| 2025-01-16 | 7,890 | 7,990 | 7,890 | 7,950 | 700 | 7,950 |
| 2025-01-15 | - | - | - | 7,890 | - | 7,890 |
| 2025-01-14 | 7,890 | 7,890 | 7,890 | 7,890 | 100 | 7,890 |
| 2025-01-10 | 7,880 | 7,880 | 7,580 | 7,610 | 700 | 7,610 |
| 2025-01-09 | - | - | - | 7,880 | - | 7,880 |
| 2025-01-08 | 7,880 | 7,880 | 7,880 | 7,880 | 200 | 7,880 |
| 2025-01-07 | 7,740 | 7,880 | 7,740 | 7,880 | 200 | 7,880 |
| 2025-01-06 | 7,850 | 7,850 | 7,740 | 7,740 | 400 | 7,740 |
分割・併合履歴 ： なし