7500 西川計測(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-12-29 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-12-25 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-12-22 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-12-21 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-12-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-12-10 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-12-07 | 425 | 425 | 425 | 425 | 4,000 | 425 |
| 1998-12-01 | 420 | 425 | 420 | 425 | 2,000 | 425 |
| 1998-11-30 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-11-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-18 | 366 | 366 | 366 | 366 | 1,000 | 366 |
| 1998-10-30 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1998-10-29 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1998-10-28 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-10-13 | 365 | 365 | 351 | 351 | 2,000 | 351 |
| 1998-10-12 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-10-09 | 370 | 370 | 360 | 360 | 4,000 | 360 |
| 1998-10-08 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-10-07 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-10-02 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-10-01 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-09-30 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-09-24 | 341 | 341 | 330 | 330 | 2,000 | 330 |
| 1998-09-22 | 342 | 342 | 340 | 340 | 10,000 | 340 |
| 1998-09-21 | 342 | 342 | 342 | 342 | 1,000 | 342 |
| 1998-09-18 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1998-09-10 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 1998-09-07 | 366 | 366 | 366 | 366 | 1,000 | 366 |
| 1998-09-04 | 370 | 370 | 370 | 370 | 5,000 | 370 |
| 1998-08-28 | 382 | 382 | 366 | 366 | 12,000 | 366 |
| 1998-08-27 | 400 | 400 | 390 | 390 | 5,000 | 390 |
| 1998-08-25 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-08-21 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-08-18 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-08-12 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-08-07 | 442 | 442 | 441 | 441 | 2,000 | 441 |
| 1998-07-27 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 1998-07-24 | 460 | 465 | 460 | 465 | 2,000 | 465 |
| 1998-07-22 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1998-07-21 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-07-17 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-07-15 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-07-09 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1998-07-06 | 445 | 445 | 440 | 440 | 5,000 | 440 |
| 1998-07-01 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-06-30 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-06-25 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-22 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 1998-06-17 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 1998-06-15 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-11 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-06-09 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-06-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-06-03 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-06-02 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-05-28 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 1998-05-26 | 435 | 435 | 430 | 430 | 4,000 | 430 |
| 1998-05-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-22 | 440 | 440 | 430 | 430 | 2,000 | 430 |
| 1998-05-21 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-05-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-14 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-12 | 430 | 430 | 400 | 400 | 4,000 | 400 |
| 1998-05-07 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-05-01 | 455 | 457 | 455 | 457 | 2,000 | 457 |
| 1998-04-30 | 430 | 450 | 430 | 450 | 6,000 | 450 |
| 1998-04-28 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-04-27 | 404 | 410 | 404 | 410 | 3,000 | 410 |
| 1998-04-24 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 1998-04-16 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 1998-04-15 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 1998-04-14 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-04-09 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 1998-04-03 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-03-30 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-03-27 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-03-25 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-03-24 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 1998-03-20 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-03-19 | 496 | 496 | 490 | 490 | 21,000 | 490 |
| 1998-03-18 | 498 | 498 | 497 | 497 | 19,000 | 497 |
| 1998-03-17 | 498 | 498 | 498 | 498 | 4,000 | 498 |
| 1998-03-13 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-03-12 | 498 | 498 | 498 | 498 | 7,000 | 498 |
| 1998-03-10 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-03-09 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 1998-03-06 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 1998-03-04 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-03-03 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-03-02 | 500 | 520 | 500 | 520 | 2,000 | 520 |
| 1998-02-25 | 498 | 498 | 498 | 498 | 3,000 | 498 |
| 1998-02-23 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-20 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-02-19 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-18 | 500 | 500 | 495 | 495 | 2,000 | 495 |
| 1998-02-17 | 500 | 500 | 495 | 500 | 7,000 | 500 |
| 1998-02-16 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-02-13 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-12 | 494 | 495 | 494 | 495 | 3,000 | 495 |
| 1998-02-05 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-04 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-03 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-02-02 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 1998-01-30 | 541 | 541 | 520 | 520 | 2,000 | 520 |
| 1998-01-29 | 528 | 548 | 528 | 548 | 8,000 | 548 |
| 1998-01-28 | 470 | 500 | 470 | 500 | 4,000 | 500 |
| 1998-01-27 | 470 | 470 | 460 | 470 | 8,000 | 470 |
| 1998-01-26 | 445 | 445 | 440 | 440 | 4,000 | 440 |
| 1998-01-23 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-01-22 | 396 | 400 | 395 | 400 | 4,000 | 400 |
| 1998-01-20 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1998-01-19 | 396 | 396 | 395 | 395 | 3,000 | 395 |
| 1998-01-16 | 395 | 401 | 395 | 395 | 14,000 | 395 |
| 1998-01-09 | 396 | 396 | 395 | 395 | 4,000 | 395 |
| 1998-01-08 | 401 | 401 | 395 | 395 | 7,000 | 395 |
| 1998-01-07 | 395 | 395 | 395 | 395 | 3,000 | 395 |
| 1998-01-06 | 395 | 395 | 395 | 395 | 1,000 | 395 |
分割・併合履歴 ： なし
