7488 (株)ヤガミ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,804 | 2,842 | 2,786 | 2,838 | 1,500 | 2,838 |
| 2024-12-27 | 2,865 | 2,865 | 2,772 | 2,774 | 4,800 | 2,774 |
| 2024-12-26 | 2,800 | 2,803 | 2,786 | 2,786 | 3,200 | 2,786 |
| 2024-12-25 | 2,780 | 2,800 | 2,780 | 2,800 | 1,000 | 2,800 |
| 2024-12-24 | 2,780 | 2,793 | 2,780 | 2,780 | 700 | 2,780 |
| 2024-12-23 | 2,790 | 2,790 | 2,772 | 2,772 | 1,200 | 2,772 |
| 2024-12-20 | 2,796 | 2,800 | 2,790 | 2,790 | 1,100 | 2,790 |
| 2024-12-19 | 2,772 | 2,777 | 2,772 | 2,777 | 300 | 2,777 |
| 2024-12-18 | 2,761 | 2,796 | 2,761 | 2,796 | 800 | 2,796 |
| 2024-12-17 | 2,761 | 2,789 | 2,760 | 2,761 | 1,500 | 2,761 |
| 2024-12-16 | 2,780 | 2,796 | 2,761 | 2,761 | 1,700 | 2,761 |
| 2024-12-13 | 2,796 | 2,796 | 2,779 | 2,780 | 800 | 2,780 |
| 2024-12-12 | 2,794 | 2,794 | 2,770 | 2,778 | 500 | 2,778 |
| 2024-12-11 | 2,777 | 2,792 | 2,771 | 2,792 | 1,100 | 2,792 |
| 2024-12-10 | 2,793 | 2,793 | 2,789 | 2,793 | 500 | 2,793 |
| 2024-12-09 | 2,770 | 2,770 | 2,770 | 2,770 | 200 | 2,770 |
| 2024-12-06 | 2,805 | 2,805 | 2,770 | 2,770 | 1,300 | 2,770 |
| 2024-12-05 | 2,778 | 2,778 | 2,778 | 2,778 | 100 | 2,778 |
| 2024-12-04 | 2,773 | 2,773 | 2,766 | 2,766 | 300 | 2,766 |
| 2024-12-03 | 2,765 | 2,788 | 2,765 | 2,788 | 300 | 2,788 |
| 2024-12-02 | 2,803 | 2,805 | 2,803 | 2,805 | 1,200 | 2,805 |
| 2024-11-29 | 2,800 | 2,800 | 2,780 | 2,780 | 1,400 | 2,780 |
| 2024-11-28 | 2,758 | 2,810 | 2,747 | 2,797 | 1,300 | 2,797 |
| 2024-11-27 | 2,762 | 2,762 | 2,731 | 2,731 | 1,900 | 2,731 |
| 2024-11-26 | 2,810 | 2,825 | 2,757 | 2,757 | 2,300 | 2,757 |
| 2024-11-25 | 2,845 | 2,845 | 2,780 | 2,781 | 4,500 | 2,781 |
| 2024-11-22 | 2,739 | 2,870 | 2,733 | 2,845 | 10,800 | 2,845 |
| 2024-11-21 | 2,719 | 2,723 | 2,710 | 2,718 | 1,100 | 2,718 |
| 2024-11-20 | 2,709 | 2,719 | 2,708 | 2,719 | 1,400 | 2,719 |
| 2024-11-19 | 2,693 | 2,718 | 2,670 | 2,685 | 1,600 | 2,685 |
| 2024-11-18 | 2,700 | 2,724 | 2,683 | 2,692 | 2,000 | 2,692 |
| 2024-11-15 | 2,674 | 2,749 | 2,674 | 2,677 | 2,000 | 2,677 |
| 2024-11-14 | 2,680 | 2,685 | 2,671 | 2,671 | 300 | 2,671 |
| 2024-11-13 | - | - | - | 2,685 | - | 2,685 |
| 2024-11-12 | 2,691 | 2,691 | 2,685 | 2,685 | 300 | 2,685 |
| 2024-11-11 | 2,699 | 2,699 | 2,661 | 2,661 | 1,400 | 2,661 |
| 2024-11-08 | 2,679 | 2,679 | 2,663 | 2,665 | 1,000 | 2,665 |
| 2024-11-07 | 2,660 | 2,660 | 2,651 | 2,651 | 700 | 2,651 |
| 2024-11-06 | 2,660 | 2,679 | 2,660 | 2,664 | 800 | 2,664 |
| 2024-11-05 | 2,660 | 2,720 | 2,659 | 2,679 | 1,600 | 2,679 |
| 2024-11-01 | 2,680 | 2,680 | 2,660 | 2,660 | 1,100 | 2,660 |
| 2024-10-31 | 2,665 | 2,665 | 2,660 | 2,665 | 600 | 2,665 |
| 2024-10-30 | 2,610 | 2,678 | 2,610 | 2,678 | 10,000 | 2,678 |
| 2024-10-29 | 2,705 | 2,770 | 2,696 | 2,760 | 2,500 | 2,760 |
| 2024-10-28 | 2,704 | 2,739 | 2,641 | 2,713 | 5,200 | 2,713 |
| 2024-10-25 | 2,700 | 2,700 | 2,625 | 2,625 | 3,500 | 2,625 |
| 2024-10-24 | 2,672 | 2,735 | 2,664 | 2,664 | 1,300 | 2,664 |
| 2024-10-23 | 2,681 | 2,705 | 2,681 | 2,700 | 1,800 | 2,700 |
| 2024-10-22 | 2,890 | 2,890 | 2,666 | 2,692 | 7,900 | 2,692 |
| 2024-10-21 | 2,738 | 2,738 | 2,660 | 2,690 | 2,900 | 2,690 |
| 2024-10-18 | 2,726 | 2,739 | 2,692 | 2,704 | 3,900 | 2,704 |
| 2024-10-17 | 2,715 | 2,781 | 2,705 | 2,762 | 13,100 | 2,762 |
| 2024-10-16 | 2,887 | 2,930 | 2,887 | 2,889 | 8,000 | 2,889 |
| 2024-10-15 | 2,896 | 2,896 | 2,880 | 2,882 | 6,700 | 2,882 |
| 2024-10-11 | 2,876 | 2,894 | 2,870 | 2,889 | 16,000 | 2,889 |
| 2024-10-10 | 2,886 | 2,886 | 2,869 | 2,869 | 1,700 | 2,869 |
| 2024-10-09 | 2,885 | 2,885 | 2,866 | 2,866 | 1,500 | 2,866 |
| 2024-10-08 | 2,870 | 2,899 | 2,799 | 2,860 | 3,200 | 2,860 |
| 2024-10-07 | 2,878 | 2,900 | 2,878 | 2,895 | 2,300 | 2,895 |
| 2024-10-04 | 2,853 | 2,874 | 2,853 | 2,870 | 2,300 | 2,870 |
| 2024-10-03 | 2,900 | 2,900 | 2,824 | 2,892 | 4,600 | 2,892 |
| 2024-10-02 | 2,829 | 2,900 | 2,800 | 2,850 | 4,000 | 2,850 |
| 2024-10-01 | 2,823 | 2,840 | 2,820 | 2,840 | 2,400 | 2,840 |
| 2024-09-30 | 2,799 | 2,834 | 2,767 | 2,818 | 2,900 | 2,818 |
| 2024-09-27 | 2,710 | 2,790 | 2,710 | 2,790 | 3,400 | 2,790 |
| 2024-09-26 | 2,686 | 2,710 | 2,686 | 2,710 | 500 | 2,710 |
| 2024-09-25 | 2,708 | 2,708 | 2,670 | 2,670 | 2,200 | 2,670 |
| 2024-09-24 | 2,724 | 2,724 | 2,664 | 2,675 | 2,400 | 2,675 |
| 2024-09-20 | 2,684 | 2,700 | 2,684 | 2,700 | 1,100 | 2,700 |
| 2024-09-19 | 2,670 | 2,700 | 2,665 | 2,670 | 1,500 | 2,670 |
| 2024-09-18 | 2,660 | 2,699 | 2,660 | 2,670 | 500 | 2,670 |
| 2024-09-17 | 2,668 | 2,668 | 2,640 | 2,650 | 1,200 | 2,650 |
| 2024-09-13 | 2,679 | 2,680 | 2,679 | 2,680 | 300 | 2,680 |
| 2024-09-12 | 2,700 | 2,700 | 2,689 | 2,689 | 1,400 | 2,689 |
| 2024-09-11 | 2,652 | 2,652 | 2,650 | 2,650 | 300 | 2,650 |
| 2024-09-10 | - | - | - | 2,750 | - | 2,750 |
| 2024-09-09 | 2,700 | 2,750 | 2,700 | 2,750 | 200 | 2,750 |
| 2024-09-06 | - | - | - | 2,693 | - | 2,693 |
| 2024-09-05 | 2,741 | 2,764 | 2,693 | 2,693 | 500 | 2,693 |
| 2024-09-04 | 2,750 | 2,780 | 2,600 | 2,760 | 3,800 | 2,760 |
| 2024-09-03 | 2,785 | 2,785 | 2,785 | 2,785 | 1,300 | 2,785 |
| 2024-09-02 | 2,800 | 2,810 | 2,790 | 2,795 | 2,000 | 2,795 |
| 2024-08-30 | 2,808 | 2,808 | 2,750 | 2,785 | 800 | 2,785 |
| 2024-08-29 | 2,775 | 2,775 | 2,775 | 2,775 | 200 | 2,775 |
| 2024-08-28 | 2,785 | 2,785 | 2,772 | 2,775 | 1,400 | 2,775 |
| 2024-08-27 | 2,836 | 2,836 | 2,787 | 2,795 | 1,400 | 2,795 |
| 2024-08-26 | 2,884 | 2,884 | 2,747 | 2,787 | 4,400 | 2,787 |
| 2024-08-23 | 2,740 | 2,800 | 2,730 | 2,785 | 2,800 | 2,785 |
| 2024-08-22 | 2,699 | 2,720 | 2,661 | 2,720 | 1,600 | 2,720 |
| 2024-08-21 | 2,804 | 2,804 | 2,754 | 2,799 | 4,200 | 2,799 |
| 2024-08-20 | 2,701 | 2,704 | 2,666 | 2,704 | 1,400 | 2,704 |
| 2024-08-19 | 2,700 | 2,700 | 2,660 | 2,660 | 400 | 2,660 |
| 2024-08-16 | 2,695 | 2,695 | 2,690 | 2,690 | 600 | 2,690 |
| 2024-08-15 | 2,618 | 2,650 | 2,618 | 2,650 | 900 | 2,650 |
| 2024-08-14 | 2,696 | 2,696 | 2,546 | 2,570 | 3,300 | 2,570 |
| 2024-08-13 | 2,636 | 2,650 | 2,636 | 2,645 | 300 | 2,645 |
| 2024-08-09 | 2,618 | 2,700 | 2,586 | 2,586 | 600 | 2,586 |
| 2024-08-08 | 2,542 | 2,568 | 2,542 | 2,568 | 400 | 2,568 |
| 2024-08-07 | 2,500 | 2,540 | 2,500 | 2,540 | 600 | 2,540 |
| 2024-08-06 | 2,450 | 2,590 | 2,440 | 2,540 | 3,000 | 2,540 |
| 2024-08-05 | 2,550 | 2,550 | 2,399 | 2,399 | 7,100 | 2,399 |
| 2024-08-02 | 2,780 | 2,780 | 2,700 | 2,700 | 3,500 | 2,700 |
| 2024-08-01 | 2,844 | 2,844 | 2,792 | 2,792 | 1,200 | 2,792 |
| 2024-07-31 | 2,793 | 2,843 | 2,793 | 2,843 | 900 | 2,843 |
| 2024-07-30 | 2,868 | 2,868 | 2,865 | 2,865 | 500 | 2,865 |
| 2024-07-29 | 2,876 | 2,876 | 2,876 | 2,876 | 100 | 2,876 |
| 2024-07-26 | 2,881 | 2,881 | 2,881 | 2,881 | 100 | 2,881 |
| 2024-07-25 | 2,800 | 2,879 | 2,760 | 2,879 | 1,900 | 2,879 |
| 2024-07-24 | 2,863 | 2,898 | 2,798 | 2,829 | 2,000 | 2,829 |
| 2024-07-23 | 2,899 | 2,899 | 2,863 | 2,867 | 700 | 2,867 |
| 2024-07-22 | 2,870 | 2,899 | 2,870 | 2,899 | 300 | 2,899 |
| 2024-07-19 | 2,869 | 2,869 | 2,869 | 2,869 | 400 | 2,869 |
| 2024-07-18 | 2,870 | 2,920 | 2,848 | 2,869 | 3,600 | 2,869 |
| 2024-07-17 | 2,900 | 2,900 | 2,839 | 2,870 | 1,200 | 2,870 |
| 2024-07-16 | 2,804 | 2,836 | 2,804 | 2,836 | 1,800 | 2,836 |
| 2024-07-12 | 2,792 | 2,805 | 2,780 | 2,805 | 3,300 | 2,805 |
| 2024-07-11 | 2,788 | 2,788 | 2,765 | 2,765 | 400 | 2,765 |
| 2024-07-10 | 2,770 | 2,770 | 2,760 | 2,760 | 600 | 2,760 |
| 2024-07-09 | 2,780 | 2,781 | 2,770 | 2,770 | 20,900 | 2,770 |
| 2024-07-08 | 2,759 | 2,770 | 2,755 | 2,755 | 800 | 2,755 |
| 2024-07-05 | 2,760 | 2,760 | 2,725 | 2,759 | 1,200 | 2,759 |
| 2024-07-04 | 2,710 | 2,762 | 2,710 | 2,762 | 700 | 2,762 |
| 2024-07-03 | 2,786 | 2,787 | 2,690 | 2,690 | 4,800 | 2,690 |
| 2024-07-02 | 2,787 | 2,787 | 2,785 | 2,786 | 2,200 | 2,786 |
| 2024-07-01 | 2,749 | 2,749 | 2,745 | 2,749 | 1,200 | 2,749 |
| 2024-06-28 | 2,741 | 2,750 | 2,735 | 2,736 | 2,900 | 2,736 |
| 2024-06-27 | 2,785 | 2,785 | 2,735 | 2,748 | 2,300 | 2,748 |
| 2024-06-26 | 2,789 | 2,789 | 2,785 | 2,785 | 400 | 2,785 |
| 2024-06-25 | 2,775 | 2,775 | 2,694 | 2,701 | 4,000 | 2,701 |
| 2024-06-24 | 2,670 | 2,703 | 2,670 | 2,695 | 1,500 | 2,695 |
| 2024-06-21 | 2,649 | 2,663 | 2,649 | 2,663 | 2,300 | 2,663 |
| 2024-06-20 | 2,624 | 2,646 | 2,624 | 2,646 | 1,300 | 2,646 |
| 2024-06-19 | 2,655 | 2,655 | 2,615 | 2,649 | 1,800 | 2,649 |
| 2024-06-18 | 2,648 | 2,655 | 2,624 | 2,624 | 1,800 | 2,624 |
| 2024-06-17 | 2,611 | 2,647 | 2,611 | 2,618 | 2,000 | 2,618 |
| 2024-06-14 | 2,642 | 2,642 | 2,633 | 2,633 | 600 | 2,633 |
| 2024-06-13 | 2,644 | 2,644 | 2,607 | 2,607 | 500 | 2,607 |
| 2024-06-12 | 2,620 | 2,620 | 2,616 | 2,616 | 800 | 2,616 |
| 2024-06-11 | 2,610 | 2,620 | 2,610 | 2,620 | 400 | 2,620 |
| 2024-06-10 | 2,650 | 2,650 | 2,595 | 2,610 | 1,300 | 2,610 |
| 2024-06-07 | 2,604 | 2,615 | 2,600 | 2,605 | 2,600 | 2,605 |
| 2024-06-06 | 2,621 | 2,621 | 2,603 | 2,604 | 1,200 | 2,604 |
| 2024-06-05 | 2,602 | 2,623 | 2,602 | 2,623 | 2,200 | 2,623 |
| 2024-06-04 | 2,603 | 2,624 | 2,603 | 2,607 | 3,500 | 2,607 |
| 2024-06-03 | 2,604 | 2,645 | 2,602 | 2,602 | 9,400 | 2,602 |
| 2024-05-31 | 2,369 | 2,799 | 2,360 | 2,690 | 17,900 | 2,690 |
| 2024-05-30 | 2,407 | 2,407 | 2,360 | 2,369 | 10,000 | 2,369 |
| 2024-05-29 | 2,405 | 2,414 | 2,405 | 2,414 | 600 | 2,414 |
| 2024-05-28 | 2,415 | 2,415 | 2,403 | 2,407 | 900 | 2,407 |
| 2024-05-27 | 2,427 | 2,427 | 2,405 | 2,408 | 1,100 | 2,408 |
| 2024-05-24 | 2,407 | 2,409 | 2,399 | 2,409 | 1,100 | 2,409 |
| 2024-05-23 | 2,395 | 2,412 | 2,395 | 2,400 | 2,900 | 2,400 |
| 2024-05-22 | 2,405 | 2,405 | 2,400 | 2,400 | 1,000 | 2,400 |
| 2024-05-21 | 2,400 | 2,410 | 2,399 | 2,405 | 1,700 | 2,405 |
| 2024-05-20 | 2,400 | 2,428 | 2,398 | 2,398 | 3,000 | 2,398 |
| 2024-05-17 | 2,402 | 2,410 | 2,400 | 2,400 | 3,700 | 2,400 |
| 2024-05-16 | 2,413 | 2,413 | 2,402 | 2,404 | 1,600 | 2,404 |
| 2024-05-15 | 2,418 | 2,418 | 2,402 | 2,411 | 2,000 | 2,411 |
| 2024-05-14 | 2,406 | 2,406 | 2,403 | 2,404 | 1,100 | 2,404 |
| 2024-05-13 | 2,421 | 2,421 | 2,407 | 2,412 | 1,100 | 2,412 |
| 2024-05-10 | 2,410 | 2,425 | 2,395 | 2,415 | 9,800 | 2,415 |
| 2024-05-09 | 2,417 | 2,417 | 2,406 | 2,410 | 3,500 | 2,410 |
| 2024-05-08 | 2,411 | 2,421 | 2,411 | 2,421 | 2,300 | 2,421 |
| 2024-05-07 | 2,415 | 2,424 | 2,414 | 2,416 | 7,200 | 2,416 |
| 2024-05-02 | 2,428 | 2,428 | 2,405 | 2,415 | 10,400 | 2,415 |
| 2024-05-01 | 2,415 | 2,438 | 2,405 | 2,418 | 8,000 | 2,418 |
| 2024-04-30 | 2,442 | 2,444 | 2,415 | 2,415 | 9,600 | 2,415 |
| 2024-04-26 | 2,423 | 2,459 | 2,415 | 2,423 | 36,700 | 2,423 |
| 2024-04-25 | 2,610 | 2,614 | 2,560 | 2,589 | 13,200 | 2,589 |
| 2024-04-24 | 2,565 | 2,590 | 2,528 | 2,560 | 14,500 | 2,560 |
| 2024-04-23 | 2,575 | 2,596 | 2,480 | 2,550 | 21,500 | 2,550 |
| 2024-04-22 | 2,564 | 2,709 | 2,564 | 2,580 | 17,300 | 2,580 |
| 2024-04-19 | 2,590 | 2,620 | 2,506 | 2,619 | 11,600 | 2,619 |
| 2024-04-18 | 2,515 | 2,661 | 2,415 | 2,660 | 43,900 | 2,660 |
| 2024-04-17 | 3,110 | 3,110 | 3,030 | 3,070 | 12,800 | 3,070 |
| 2024-04-16 | 3,135 | 3,140 | 3,080 | 3,080 | 12,400 | 3,080 |
| 2024-04-15 | 3,115 | 3,185 | 3,075 | 3,125 | 18,700 | 3,125 |
| 2024-04-12 | 3,110 | 3,150 | 3,080 | 3,110 | 16,000 | 3,110 |
| 2024-04-11 | 3,115 | 3,130 | 3,085 | 3,120 | 7,500 | 3,120 |
| 2024-04-10 | 3,125 | 3,145 | 3,100 | 3,120 | 8,600 | 3,120 |
| 2024-04-09 | 3,070 | 3,125 | 3,065 | 3,120 | 8,000 | 3,120 |
| 2024-04-08 | 3,150 | 3,150 | 2,946 | 3,050 | 17,300 | 3,050 |
| 2024-04-05 | 3,160 | 3,165 | 3,100 | 3,155 | 11,000 | 3,155 |
| 2024-04-04 | 3,200 | 3,200 | 3,150 | 3,175 | 5,800 | 3,175 |
| 2024-04-03 | 3,180 | 3,200 | 3,150 | 3,170 | 12,900 | 3,170 |
| 2024-04-02 | 3,230 | 3,250 | 3,200 | 3,210 | 14,400 | 3,210 |
| 2024-04-01 | 3,155 | 3,245 | 3,155 | 3,215 | 17,300 | 3,215 |
| 2024-03-29 | 3,225 | 3,225 | 3,130 | 3,145 | 13,400 | 3,145 |
| 2024-03-28 | 3,030 | 3,260 | 3,025 | 3,120 | 23,400 | 3,120 |
| 2024-03-27 | 3,015 | 3,020 | 3,000 | 3,020 | 2,800 | 3,020 |
| 2024-03-26 | 2,990 | 3,005 | 2,960 | 2,989 | 2,000 | 2,989 |
| 2024-03-25 | 3,005 | 3,015 | 2,999 | 2,999 | 3,800 | 2,999 |
| 2024-03-22 | 2,990 | 3,020 | 2,986 | 3,005 | 6,200 | 3,005 |
| 2024-03-21 | 2,980 | 2,990 | 2,972 | 2,990 | 5,000 | 2,990 |
| 2024-03-19 | 2,980 | 2,987 | 2,980 | 2,985 | 500 | 2,985 |
| 2024-03-18 | 2,980 | 2,990 | 2,961 | 2,980 | 1,000 | 2,980 |
| 2024-03-15 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 2024-03-14 | 2,945 | 2,984 | 2,945 | 2,950 | 4,300 | 2,950 |
| 2024-03-13 | 2,929 | 2,942 | 2,929 | 2,942 | 1,800 | 2,942 |
| 2024-03-12 | 2,924 | 2,930 | 2,924 | 2,924 | 800 | 2,924 |
| 2024-03-11 | 2,926 | 2,934 | 2,913 | 2,920 | 2,900 | 2,920 |
| 2024-03-08 | 2,933 | 2,933 | 2,926 | 2,933 | 2,500 | 2,933 |
| 2024-03-07 | 2,935 | 2,940 | 2,930 | 2,932 | 900 | 2,932 |
| 2024-03-06 | 2,931 | 2,931 | 2,922 | 2,929 | 3,900 | 2,929 |
| 2024-03-05 | 2,930 | 2,945 | 2,930 | 2,931 | 4,100 | 2,931 |
| 2024-03-04 | 2,930 | 2,945 | 2,930 | 2,933 | 500 | 2,933 |
| 2024-03-01 | 2,919 | 2,930 | 2,919 | 2,930 | 900 | 2,930 |
| 2024-02-29 | 2,923 | 2,925 | 2,915 | 2,917 | 2,300 | 2,917 |
| 2024-02-28 | 2,915 | 2,924 | 2,908 | 2,923 | 1,200 | 2,923 |
| 2024-02-27 | 2,907 | 2,920 | 2,907 | 2,920 | 400 | 2,920 |
| 2024-02-26 | 2,913 | 2,920 | 2,904 | 2,920 | 3,200 | 2,920 |
| 2024-02-22 | 2,918 | 2,919 | 2,900 | 2,900 | 2,100 | 2,900 |
| 2024-02-21 | 2,929 | 2,929 | 2,901 | 2,903 | 1,000 | 2,903 |
| 2024-02-20 | 2,900 | 2,949 | 2,900 | 2,910 | 2,500 | 2,910 |
| 2024-02-19 | 2,830 | 2,890 | 2,830 | 2,890 | 400 | 2,890 |
| 2024-02-16 | 2,820 | 2,840 | 2,820 | 2,830 | 400 | 2,830 |
| 2024-02-15 | 2,818 | 2,818 | 2,818 | 2,818 | 100 | 2,818 |
| 2024-02-14 | 2,830 | 2,830 | 2,816 | 2,816 | 800 | 2,816 |
| 2024-02-13 | - | - | - | 2,827 | - | 2,827 |
| 2024-02-09 | 2,827 | 2,827 | 2,820 | 2,827 | 600 | 2,827 |
| 2024-02-08 | 2,818 | 2,818 | 2,818 | 2,818 | 400 | 2,818 |
| 2024-02-07 | 2,829 | 2,829 | 2,811 | 2,812 | 300 | 2,812 |
| 2024-02-06 | 2,830 | 2,830 | 2,811 | 2,811 | 1,000 | 2,811 |
| 2024-02-05 | 2,798 | 2,818 | 2,798 | 2,818 | 700 | 2,818 |
| 2024-02-02 | 2,828 | 2,828 | 2,805 | 2,828 | 500 | 2,828 |
| 2024-02-01 | 2,802 | 2,829 | 2,793 | 2,793 | 1,100 | 2,793 |
| 2024-01-31 | 2,801 | 2,802 | 2,800 | 2,802 | 400 | 2,802 |
| 2024-01-30 | 2,806 | 2,806 | 2,806 | 2,806 | 100 | 2,806 |
| 2024-01-29 | 2,809 | 2,840 | 2,809 | 2,837 | 1,000 | 2,837 |
| 2024-01-26 | 2,810 | 2,850 | 2,781 | 2,781 | 900 | 2,781 |
| 2024-01-25 | 2,800 | 2,810 | 2,800 | 2,810 | 700 | 2,810 |
| 2024-01-24 | 2,801 | 2,815 | 2,800 | 2,800 | 1,300 | 2,800 |
| 2024-01-23 | 2,797 | 2,797 | 2,797 | 2,797 | 100 | 2,797 |
| 2024-01-22 | 2,798 | 2,798 | 2,731 | 2,797 | 600 | 2,797 |
| 2024-01-19 | 2,795 | 2,795 | 2,795 | 2,795 | 100 | 2,795 |
| 2024-01-18 | 2,789 | 2,789 | 2,789 | 2,789 | 100 | 2,789 |
| 2024-01-17 | 2,789 | 2,789 | 2,741 | 2,741 | 300 | 2,741 |
| 2024-01-16 | 2,745 | 2,747 | 2,745 | 2,747 | 400 | 2,747 |
| 2024-01-15 | 2,744 | 2,797 | 2,744 | 2,745 | 1,600 | 2,745 |
| 2024-01-12 | 2,800 | 2,801 | 2,600 | 2,801 | 3,300 | 2,801 |
| 2024-01-11 | 2,750 | 2,766 | 2,750 | 2,766 | 2,600 | 2,766 |
| 2024-01-10 | 2,700 | 2,709 | 2,700 | 2,709 | 1,700 | 2,709 |
| 2024-01-09 | 2,650 | 2,650 | 2,642 | 2,648 | 1,200 | 2,648 |
| 2024-01-05 | 2,600 | 2,626 | 2,600 | 2,626 | 2,200 | 2,626 |
| 2024-01-04 | 2,578 | 2,600 | 2,566 | 2,599 | 1,300 | 2,599 |
分割・併合履歴 ： なし