7488 (株)ヤガミ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,859 | 1,859 | 1,841 | 1,849 | 1,100 | 1,849 |
| 2022-12-29 | 1,840 | 1,840 | 1,832 | 1,832 | 200 | 1,832 |
| 2022-12-28 | 1,825 | 1,840 | 1,825 | 1,830 | 400 | 1,830 |
| 2022-12-27 | 1,827 | 1,840 | 1,827 | 1,840 | 800 | 1,840 |
| 2022-12-26 | 1,824 | 1,828 | 1,809 | 1,809 | 1,000 | 1,809 |
| 2022-12-23 | 1,809 | 1,809 | 1,809 | 1,809 | 200 | 1,809 |
| 2022-12-22 | 1,841 | 1,841 | 1,841 | 1,841 | 100 | 1,841 |
| 2022-12-21 | 1,805 | 1,845 | 1,805 | 1,845 | 1,100 | 1,845 |
| 2022-12-20 | 1,823 | 1,840 | 1,811 | 1,811 | 1,400 | 1,811 |
| 2022-12-19 | 1,827 | 1,827 | 1,820 | 1,820 | 2,200 | 1,820 |
| 2022-12-16 | 1,829 | 1,830 | 1,820 | 1,827 | 1,100 | 1,827 |
| 2022-12-15 | 1,818 | 1,820 | 1,818 | 1,820 | 300 | 1,820 |
| 2022-12-14 | 1,809 | 1,809 | 1,809 | 1,809 | 1,400 | 1,809 |
| 2022-12-13 | 1,810 | 1,810 | 1,793 | 1,805 | 2,800 | 1,805 |
| 2022-12-12 | 1,805 | 1,805 | 1,800 | 1,800 | 900 | 1,800 |
| 2022-12-09 | 1,795 | 1,805 | 1,795 | 1,805 | 200 | 1,805 |
| 2022-12-08 | 1,819 | 1,824 | 1,791 | 1,791 | 2,500 | 1,791 |
| 2022-12-07 | 1,809 | 1,819 | 1,809 | 1,819 | 1,800 | 1,819 |
| 2022-12-06 | 1,788 | 1,807 | 1,788 | 1,807 | 1,000 | 1,807 |
| 2022-12-05 | 1,792 | 1,792 | 1,785 | 1,788 | 700 | 1,788 |
| 2022-12-02 | 1,790 | 1,814 | 1,790 | 1,791 | 1,100 | 1,791 |
| 2022-12-01 | 1,801 | 1,809 | 1,787 | 1,787 | 2,600 | 1,787 |
| 2022-11-30 | 1,815 | 1,815 | 1,801 | 1,810 | 400 | 1,810 |
| 2022-11-29 | 1,803 | 1,813 | 1,796 | 1,810 | 1,200 | 1,810 |
| 2022-11-28 | 1,845 | 1,848 | 1,797 | 1,814 | 9,500 | 1,814 |
| 2022-11-25 | 1,780 | 1,820 | 1,780 | 1,810 | 5,400 | 1,810 |
| 2022-11-24 | 1,750 | 1,789 | 1,750 | 1,789 | 3,100 | 1,789 |
| 2022-11-22 | 1,749 | 1,800 | 1,749 | 1,795 | 2,500 | 1,795 |
| 2022-11-21 | 1,748 | 1,749 | 1,748 | 1,749 | 500 | 1,749 |
| 2022-11-18 | 1,769 | 1,769 | 1,745 | 1,745 | 800 | 1,745 |
| 2022-11-17 | 1,770 | 1,770 | 1,768 | 1,769 | 1,100 | 1,769 |
| 2022-11-16 | 1,740 | 1,770 | 1,730 | 1,770 | 2,300 | 1,770 |
| 2022-11-15 | 1,742 | 1,745 | 1,740 | 1,740 | 1,200 | 1,740 |
| 2022-11-14 | 1,770 | 1,770 | 1,740 | 1,740 | 1,200 | 1,740 |
| 2022-11-11 | 1,740 | 1,770 | 1,740 | 1,770 | 800 | 1,770 |
| 2022-11-10 | 1,771 | 1,771 | 1,771 | 1,771 | 100 | 1,771 |
| 2022-11-09 | 1,746 | 1,771 | 1,730 | 1,771 | 1,700 | 1,771 |
| 2022-11-08 | 1,745 | 1,748 | 1,745 | 1,748 | 200 | 1,748 |
| 2022-11-07 | 1,778 | 1,778 | 1,740 | 1,745 | 1,000 | 1,745 |
| 2022-11-04 | 1,751 | 1,751 | 1,751 | 1,751 | 500 | 1,751 |
| 2022-11-02 | 1,760 | 1,760 | 1,760 | 1,760 | 700 | 1,760 |
| 2022-11-01 | 1,798 | 1,798 | 1,780 | 1,780 | 200 | 1,780 |
| 2022-10-31 | 1,770 | 1,799 | 1,770 | 1,799 | 300 | 1,799 |
| 2022-10-28 | 1,749 | 1,770 | 1,749 | 1,770 | 200 | 1,770 |
| 2022-10-27 | 1,750 | 1,760 | 1,742 | 1,760 | 2,200 | 1,760 |
| 2022-10-26 | 1,781 | 1,781 | 1,781 | 1,781 | 200 | 1,781 |
| 2022-10-25 | 1,770 | 1,771 | 1,760 | 1,771 | 1,000 | 1,771 |
| 2022-10-24 | 1,780 | 1,780 | 1,770 | 1,770 | 300 | 1,770 |
| 2022-10-21 | 1,784 | 1,784 | 1,784 | 1,784 | 100 | 1,784 |
| 2022-10-20 | 1,759 | 1,759 | 1,759 | 1,759 | 100 | 1,759 |
| 2022-10-19 | 1,800 | 1,800 | 1,790 | 1,790 | 300 | 1,790 |
| 2022-10-18 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2022-10-17 | - | - | - | 1,798 | - | 1,798 |
| 2022-10-14 | 1,798 | 1,798 | 1,798 | 1,798 | 100 | 1,798 |
| 2022-10-13 | 1,798 | 1,798 | 1,798 | 1,798 | 100 | 1,798 |
| 2022-10-12 | 1,809 | 1,809 | 1,809 | 1,809 | 100 | 1,809 |
| 2022-10-11 | 1,818 | 1,818 | 1,785 | 1,785 | 600 | 1,785 |
| 2022-10-07 | 1,785 | 1,785 | 1,785 | 1,785 | 600 | 1,785 |
| 2022-10-06 | 1,797 | 1,797 | 1,785 | 1,785 | 200 | 1,785 |
| 2022-10-05 | - | - | - | 1,797 | - | 1,797 |
| 2022-10-04 | 1,797 | 1,797 | 1,797 | 1,797 | 600 | 1,797 |
| 2022-10-03 | 1,797 | 1,797 | 1,797 | 1,797 | 100 | 1,797 |
| 2022-09-30 | 1,795 | 1,795 | 1,785 | 1,785 | 200 | 1,785 |
| 2022-09-29 | 1,761 | 1,761 | 1,761 | 1,761 | 100 | 1,761 |
| 2022-09-28 | 1,785 | 1,792 | 1,760 | 1,792 | 1,600 | 1,792 |
| 2022-09-27 | 1,796 | 1,796 | 1,792 | 1,792 | 800 | 1,792 |
| 2022-09-26 | 1,799 | 1,800 | 1,796 | 1,796 | 1,100 | 1,796 |
| 2022-09-22 | 1,790 | 1,790 | 1,788 | 1,788 | 400 | 1,788 |
| 2022-09-21 | 1,790 | 1,790 | 1,790 | 1,790 | 300 | 1,790 |
| 2022-09-20 | 1,789 | 1,800 | 1,789 | 1,798 | 2,400 | 1,798 |
| 2022-09-16 | 1,835 | 1,835 | 1,790 | 1,790 | 1,100 | 1,790 |
| 2022-09-15 | - | - | - | 1,800 | - | 1,800 |
| 2022-09-14 | 1,818 | 1,819 | 1,800 | 1,800 | 3,300 | 1,800 |
| 2022-09-13 | 1,857 | 1,857 | 1,817 | 1,818 | 1,800 | 1,818 |
| 2022-09-12 | 1,868 | 1,868 | 1,819 | 1,825 | 1,900 | 1,825 |
| 2022-09-09 | 1,873 | 1,873 | 1,832 | 1,832 | 700 | 1,832 |
| 2022-09-08 | - | - | - | 1,833 | - | 1,833 |
| 2022-09-07 | 1,835 | 1,835 | 1,833 | 1,833 | 400 | 1,833 |
| 2022-09-06 | 1,860 | 1,860 | 1,832 | 1,840 | 1,800 | 1,840 |
| 2022-09-05 | 1,890 | 1,890 | 1,860 | 1,860 | 800 | 1,860 |
| 2022-09-02 | 1,854 | 1,854 | 1,854 | 1,854 | 100 | 1,854 |
| 2022-09-01 | 1,894 | 1,894 | 1,894 | 1,894 | 100 | 1,894 |
| 2022-08-31 | 1,850 | 1,899 | 1,850 | 1,896 | 800 | 1,896 |
| 2022-08-30 | 1,863 | 1,863 | 1,850 | 1,850 | 1,200 | 1,850 |
| 2022-08-29 | 1,893 | 1,893 | 1,861 | 1,863 | 2,200 | 1,863 |
| 2022-08-26 | 1,881 | 1,895 | 1,881 | 1,895 | 700 | 1,895 |
| 2022-08-25 | 1,900 | 1,900 | 1,853 | 1,853 | 1,200 | 1,853 |
| 2022-08-24 | 1,945 | 1,945 | 1,870 | 1,878 | 1,300 | 1,878 |
| 2022-08-23 | 1,852 | 1,865 | 1,850 | 1,865 | 10,400 | 1,865 |
| 2022-08-22 | 1,857 | 1,860 | 1,857 | 1,860 | 1,800 | 1,860 |
| 2022-08-19 | 1,853 | 1,857 | 1,848 | 1,857 | 2,100 | 1,857 |
| 2022-08-18 | 1,855 | 1,855 | 1,826 | 1,852 | 1,100 | 1,852 |
| 2022-08-17 | 1,859 | 1,859 | 1,854 | 1,855 | 700 | 1,855 |
| 2022-08-16 | 1,829 | 1,840 | 1,820 | 1,820 | 1,200 | 1,820 |
| 2022-08-15 | 1,830 | 1,830 | 1,830 | 1,830 | 600 | 1,830 |
| 2022-08-12 | 1,849 | 1,852 | 1,849 | 1,852 | 1,200 | 1,852 |
| 2022-08-10 | 1,849 | 1,849 | 1,845 | 1,845 | 300 | 1,845 |
| 2022-08-09 | 1,852 | 1,853 | 1,850 | 1,850 | 400 | 1,850 |
| 2022-08-08 | 1,849 | 1,850 | 1,840 | 1,850 | 1,500 | 1,850 |
| 2022-08-05 | 1,819 | 1,820 | 1,819 | 1,820 | 300 | 1,820 |
| 2022-08-04 | 1,811 | 1,819 | 1,811 | 1,819 | 400 | 1,819 |
| 2022-08-03 | 1,810 | 1,811 | 1,810 | 1,810 | 400 | 1,810 |
| 2022-08-02 | - | - | - | 1,840 | - | 1,840 |
| 2022-08-01 | 1,835 | 1,840 | 1,835 | 1,840 | 200 | 1,840 |
| 2022-07-29 | 1,830 | 1,830 | 1,830 | 1,830 | 2,400 | 1,830 |
| 2022-07-28 | 1,825 | 1,830 | 1,825 | 1,830 | 300 | 1,830 |
| 2022-07-27 | 1,829 | 1,829 | 1,829 | 1,829 | 100 | 1,829 |
| 2022-07-26 | 1,829 | 1,829 | 1,829 | 1,829 | 100 | 1,829 |
| 2022-07-25 | 1,840 | 1,840 | 1,781 | 1,821 | 1,100 | 1,821 |
| 2022-07-22 | 1,821 | 1,824 | 1,821 | 1,824 | 200 | 1,824 |
| 2022-07-21 | 1,835 | 1,840 | 1,820 | 1,840 | 400 | 1,840 |
| 2022-07-20 | 1,840 | 1,844 | 1,840 | 1,844 | 900 | 1,844 |
| 2022-07-19 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 1,840 |
| 2022-07-15 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
| 2022-07-14 | - | - | - | 1,840 | - | 1,840 |
| 2022-07-13 | 1,840 | 1,840 | 1,840 | 1,840 | 1,100 | 1,840 |
| 2022-07-12 | - | - | - | 1,840 | - | 1,840 |
| 2022-07-11 | 1,840 | 1,840 | 1,840 | 1,840 | 500 | 1,840 |
| 2022-07-08 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
| 2022-07-07 | - | - | - | 1,840 | - | 1,840 |
| 2022-07-06 | 1,847 | 1,847 | 1,840 | 1,840 | 300 | 1,840 |
| 2022-07-05 | 1,806 | 1,845 | 1,806 | 1,845 | 500 | 1,845 |
| 2022-07-04 | - | - | - | 1,838 | - | 1,838 |
| 2022-07-01 | 1,839 | 1,839 | 1,838 | 1,838 | 200 | 1,838 |
| 2022-06-30 | 1,820 | 1,820 | 1,820 | 1,820 | 100 | 1,820 |
| 2022-06-29 | 1,830 | 1,830 | 1,820 | 1,820 | 300 | 1,820 |
| 2022-06-28 | 1,837 | 1,837 | 1,830 | 1,830 | 900 | 1,830 |
| 2022-06-27 | 1,872 | 1,872 | 1,835 | 1,835 | 4,300 | 1,835 |
| 2022-06-24 | 1,832 | 1,832 | 1,832 | 1,832 | 100 | 1,832 |
| 2022-06-23 | - | - | - | 1,840 | - | 1,840 |
| 2022-06-22 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 1,840 |
| 2022-06-21 | 1,855 | 1,855 | 1,835 | 1,836 | 1,000 | 1,836 |
| 2022-06-20 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | 1,869 |
| 2022-06-17 | 1,869 | 1,869 | 1,829 | 1,829 | 300 | 1,829 |
| 2022-06-16 | 1,840 | 1,840 | 1,832 | 1,832 | 200 | 1,832 |
| 2022-06-15 | - | - | - | 1,850 | - | 1,850 |
| 2022-06-14 | 1,850 | 1,850 | 1,850 | 1,850 | 300 | 1,850 |
| 2022-06-13 | 1,845 | 1,881 | 1,841 | 1,850 | 500 | 1,850 |
| 2022-06-10 | 1,885 | 1,885 | 1,845 | 1,845 | 400 | 1,845 |
| 2022-06-09 | 1,895 | 1,895 | 1,885 | 1,885 | 700 | 1,885 |
| 2022-06-08 | 1,899 | 1,899 | 1,898 | 1,898 | 400 | 1,898 |
| 2022-06-07 | 1,904 | 1,904 | 1,904 | 1,904 | 300 | 1,904 |
| 2022-06-06 | 1,870 | 1,870 | 1,840 | 1,865 | 700 | 1,865 |
| 2022-06-03 | 1,900 | 1,900 | 1,800 | 1,811 | 3,100 | 1,811 |
| 2022-06-02 | 1,875 | 1,875 | 1,874 | 1,874 | 200 | 1,874 |
| 2022-06-01 | 1,799 | 1,920 | 1,799 | 1,875 | 2,000 | 1,875 |
| 2022-05-31 | 1,775 | 1,776 | 1,765 | 1,765 | 800 | 1,765 |
| 2022-05-30 | 1,808 | 1,808 | 1,755 | 1,758 | 2,500 | 1,758 |
| 2022-05-27 | 1,829 | 1,829 | 1,808 | 1,808 | 1,700 | 1,808 |
| 2022-05-26 | 1,810 | 1,820 | 1,807 | 1,820 | 6,200 | 1,820 |
| 2022-05-25 | 1,890 | 1,890 | 1,890 | 1,890 | 200 | 1,890 |
| 2022-05-24 | 1,899 | 1,979 | 1,889 | 1,925 | 2,100 | 1,925 |
| 2022-05-23 | 1,930 | 1,930 | 1,899 | 1,899 | 900 | 1,899 |
| 2022-05-20 | 1,890 | 1,970 | 1,854 | 1,855 | 1,600 | 1,855 |
| 2022-05-19 | 1,929 | 1,930 | 1,890 | 1,890 | 2,200 | 1,890 |
| 2022-05-18 | 1,865 | 1,865 | 1,850 | 1,850 | 500 | 1,850 |
| 2022-05-17 | 1,825 | 1,825 | 1,825 | 1,825 | 100 | 1,825 |
| 2022-05-16 | 1,891 | 1,891 | 1,825 | 1,825 | 700 | 1,825 |
| 2022-05-13 | 1,885 | 1,885 | 1,815 | 1,831 | 600 | 1,831 |
| 2022-05-12 | - | - | - | 1,887 | - | 1,887 |
| 2022-05-11 | 1,874 | 1,887 | 1,847 | 1,887 | 500 | 1,887 |
| 2022-05-10 | 1,831 | 1,874 | 1,830 | 1,874 | 1,600 | 1,874 |
| 2022-05-09 | - | - | - | 1,830 | - | 1,830 |
| 2022-05-06 | 1,856 | 1,861 | 1,821 | 1,830 | 1,500 | 1,830 |
| 2022-05-02 | 1,816 | 1,860 | 1,816 | 1,839 | 2,800 | 1,839 |
| 2022-04-28 | 1,911 | 1,919 | 1,831 | 1,890 | 4,600 | 1,890 |
| 2022-04-27 | 1,956 | 2,001 | 1,950 | 2,000 | 4,200 | 2,000 |
| 2022-04-26 | 2,170 | 2,170 | 2,140 | 2,146 | 3,200 | 2,146 |
| 2022-04-25 | 2,185 | 2,185 | 2,140 | 2,140 | 500 | 2,140 |
| 2022-04-22 | 2,200 | 2,200 | 2,150 | 2,189 | 2,100 | 2,189 |
| 2022-04-21 | 2,220 | 2,220 | 2,161 | 2,162 | 3,500 | 2,162 |
| 2022-04-20 | 2,239 | 2,239 | 2,180 | 2,220 | 1,100 | 2,220 |
| 2022-04-19 | 2,261 | 2,261 | 2,143 | 2,239 | 4,500 | 2,239 |
| 2022-04-18 | 2,584 | 2,584 | 2,534 | 2,584 | 2,400 | 2,584 |
| 2022-04-15 | 2,550 | 2,550 | 2,524 | 2,524 | 3,100 | 2,524 |
| 2022-04-14 | 2,548 | 2,549 | 2,502 | 2,502 | 400 | 2,502 |
| 2022-04-13 | 2,549 | 2,550 | 2,549 | 2,550 | 600 | 2,550 |
| 2022-04-12 | 2,550 | 2,550 | 2,550 | 2,550 | 200 | 2,550 |
| 2022-04-11 | 2,500 | 2,558 | 2,500 | 2,500 | 1,800 | 2,500 |
| 2022-04-08 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 2022-04-07 | 2,562 | 2,562 | 2,500 | 2,500 | 300 | 2,500 |
| 2022-04-06 | 2,500 | 2,520 | 2,470 | 2,520 | 300 | 2,520 |
| 2022-04-05 | 2,500 | 2,580 | 2,450 | 2,450 | 2,700 | 2,450 |
| 2022-04-04 | 2,550 | 2,590 | 2,550 | 2,551 | 1,600 | 2,551 |
| 2022-04-01 | 2,585 | 2,585 | 2,550 | 2,550 | 900 | 2,550 |
| 2022-03-31 | 2,520 | 2,520 | 2,450 | 2,450 | 600 | 2,450 |
| 2022-03-30 | 2,500 | 2,500 | 2,450 | 2,450 | 900 | 2,450 |
| 2022-03-29 | 2,450 | 2,450 | 2,450 | 2,450 | 200 | 2,450 |
| 2022-03-28 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 2,400 |
| 2022-03-25 | - | - | - | 2,329 | - | 2,329 |
| 2022-03-24 | 2,329 | 2,329 | 2,329 | 2,329 | 100 | 2,329 |
| 2022-03-23 | 2,329 | 2,329 | 2,329 | 2,329 | 100 | 2,329 |
| 2022-03-22 | - | - | - | 2,401 | - | 2,401 |
| 2022-03-18 | 2,441 | 2,441 | 2,401 | 2,401 | 500 | 2,401 |
| 2022-03-17 | 2,368 | 2,370 | 2,368 | 2,370 | 500 | 2,370 |
| 2022-03-16 | 2,370 | 2,370 | 2,220 | 2,220 | 200 | 2,220 |
| 2022-03-15 | 2,370 | 2,370 | 2,170 | 2,170 | 200 | 2,170 |
| 2022-03-14 | - | - | - | 2,328 | - | 2,328 |
| 2022-03-11 | - | - | - | 2,328 | - | 2,328 |
| 2022-03-10 | 2,328 | 2,328 | 2,328 | 2,328 | 100 | 2,328 |
| 2022-03-09 | - | - | - | 2,400 | - | 2,400 |
| 2022-03-08 | - | - | - | 2,400 | - | 2,400 |
| 2022-03-07 | - | - | - | 2,400 | - | 2,400 |
| 2022-03-04 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 2,400 |
| 2022-03-03 | - | - | - | 2,598 | - | 2,598 |
| 2022-03-02 | 2,598 | 2,598 | 2,598 | 2,598 | 100 | 2,598 |
| 2022-03-01 | 2,202 | 2,652 | 2,201 | 2,652 | 2,300 | 2,652 |
| 2022-02-28 | - | - | - | 2,152 | - | 2,152 |
| 2022-02-25 | 2,152 | 2,152 | 2,102 | 2,152 | 300 | 2,152 |
| 2022-02-24 | 2,200 | 2,200 | 2,200 | 2,200 | 100 | 2,200 |
| 2022-02-22 | 2,298 | 2,298 | 2,298 | 2,298 | 200 | 2,298 |
| 2022-02-21 | 2,286 | 2,286 | 2,235 | 2,235 | 500 | 2,235 |
| 2022-02-18 | 2,299 | 2,299 | 2,299 | 2,299 | 200 | 2,299 |
| 2022-02-17 | - | - | - | 2,299 | - | 2,299 |
| 2022-02-16 | 2,299 | 2,299 | 2,299 | 2,299 | 100 | 2,299 |
| 2022-02-15 | - | - | - | 2,278 | - | 2,278 |
| 2022-02-14 | 2,278 | 2,278 | 2,278 | 2,278 | 200 | 2,278 |
| 2022-02-10 | - | - | - | 2,228 | - | 2,228 |
| 2022-02-09 | - | - | - | 2,228 | - | 2,228 |
| 2022-02-08 | - | - | - | 2,228 | - | 2,228 |
| 2022-02-07 | - | - | - | 2,228 | - | 2,228 |
| 2022-02-04 | - | - | - | 2,228 | - | 2,228 |
| 2022-02-03 | 2,229 | 2,229 | 2,228 | 2,228 | 200 | 2,228 |
| 2022-02-02 | 2,240 | 2,242 | 2,240 | 2,242 | 200 | 2,242 |
| 2022-02-01 | 2,240 | 2,240 | 2,240 | 2,240 | 100 | 2,240 |
| 2022-01-31 | - | - | - | 2,203 | - | 2,203 |
| 2022-01-28 | - | - | - | 2,203 | - | 2,203 |
| 2022-01-27 | 2,203 | 2,203 | 2,203 | 2,203 | 100 | 2,203 |
| 2022-01-26 | 2,211 | 2,211 | 2,211 | 2,211 | 100 | 2,211 |
| 2022-01-25 | 2,171 | 2,171 | 2,161 | 2,161 | 300 | 2,161 |
| 2022-01-24 | 2,200 | 2,200 | 2,191 | 2,191 | 200 | 2,191 |
| 2022-01-21 | 2,171 | 2,219 | 2,171 | 2,219 | 200 | 2,219 |
| 2022-01-20 | 2,231 | 2,231 | 2,200 | 2,200 | 300 | 2,200 |
| 2022-01-19 | 2,254 | 2,300 | 2,254 | 2,300 | 300 | 2,300 |
| 2022-01-18 | 2,246 | 2,246 | 2,246 | 2,246 | 100 | 2,246 |
| 2022-01-17 | - | - | - | 2,247 | - | 2,247 |
| 2022-01-14 | - | - | - | 2,247 | - | 2,247 |
| 2022-01-13 | - | - | - | 2,247 | - | 2,247 |
| 2022-01-12 | - | - | - | 2,247 | - | 2,247 |
| 2022-01-11 | 2,247 | 2,247 | 2,247 | 2,247 | 100 | 2,247 |
| 2022-01-07 | 2,205 | 2,255 | 2,205 | 2,248 | 300 | 2,248 |
| 2022-01-06 | 2,156 | 2,156 | 2,155 | 2,155 | 200 | 2,155 |
| 2022-01-05 | 2,250 | 2,250 | 2,150 | 2,150 | 600 | 2,150 |
| 2022-01-04 | 2,260 | 2,260 | 2,260 | 2,260 | 100 | 2,260 |
分割・併合履歴 ： なし