7488 (株)ヤガミ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-18 | 706 | 706 | 696 | 696 | 3,000 | 696 |
| 2001-12-05 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 2001-11-30 | 707 | 707 | 707 | 707 | 2,000 | 707 |
| 2001-11-21 | 707 | 707 | 707 | 707 | 1,000 | 707 |
| 2001-11-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-11-05 | 774 | 774 | 774 | 774 | 1,000 | 774 |
| 2001-11-01 | 786 | 786 | 786 | 786 | 2,000 | 786 |
| 2001-10-31 | 786 | 786 | 786 | 786 | 2,000 | 786 |
| 2001-10-29 | 736 | 736 | 736 | 736 | 1,000 | 736 |
| 2001-10-19 | 736 | 736 | 736 | 736 | 1,000 | 736 |
| 2001-10-18 | 736 | 736 | 736 | 736 | 1,000 | 736 |
| 2001-10-12 | 760 | 775 | 705 | 705 | 3,000 | 705 |
| 2001-10-11 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2001-10-09 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-10-05 | 774 | 774 | 774 | 774 | 1,000 | 774 |
| 2001-10-02 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-09-20 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-09-18 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-09-12 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-09-04 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 2001-09-03 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 2001-08-31 | 845 | 845 | 845 | 845 | 2,000 | 845 |
| 2001-08-23 | 773 | 773 | 773 | 773 | 1,000 | 773 |
| 2001-08-20 | 846 | 846 | 846 | 846 | 1,000 | 846 |
| 2001-08-17 | 846 | 846 | 846 | 846 | 1,000 | 846 |
| 2001-08-09 | 776 | 776 | 776 | 776 | 1,000 | 776 |
| 2001-08-03 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 2001-08-02 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2001-07-27 | 731 | 731 | 731 | 731 | 1,000 | 731 |
| 2001-07-19 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 2001-07-18 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 2001-07-13 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 2001-07-05 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 2001-07-02 | 907 | 907 | 907 | 907 | 2,000 | 907 |
| 2001-06-26 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 2001-06-20 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 2001-06-18 | 807 | 807 | 807 | 807 | 1,000 | 807 |
| 2001-06-05 | 797 | 797 | 797 | 797 | 1,000 | 797 |
| 2001-06-01 | 797 | 797 | 797 | 797 | 2,000 | 797 |
| 2001-05-22 | 707 | 707 | 707 | 707 | 1,000 | 707 |
| 2001-05-18 | 729 | 729 | 729 | 729 | 2,000 | 729 |
| 2001-05-14 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 2001-05-07 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 2001-04-27 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 2001-04-24 | 776 | 776 | 776 | 776 | 1,000 | 776 |
| 2001-04-18 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 2001-04-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-03-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-03-19 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-03-16 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-03-12 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 2001-03-05 | 829 | 829 | 829 | 829 | 1,000 | 829 |
| 2001-03-02 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 2001-02-27 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 2001-02-20 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-02-19 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-02-05 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 2001-02-01 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 2001-01-23 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-01-18 | 776 | 776 | 776 | 776 | 1,000 | 776 |
| 2001-01-09 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 2001-01-04 | 830 | 830 | 830 | 830 | 1,000 | 830 |
分割・併合履歴 ： なし