7455 (株)パリミキホールディングスの時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-30	629	633	620	629	39,400	629
2011-12-29	602	619	601	619	34,400	619
2011-12-28	595	604	595	603	19,500	603
2011-12-27	589	592	586	592	4,000	592
2011-12-26	590	593	588	591	12,300	591
2011-12-22	588	594	587	593	8,900	593
2011-12-21	588	590	584	588	10,500	588
2011-12-20	588	590	585	585	15,800	585
2011-12-19	585	598	585	591	13,500	591
2011-12-16	618	618	593	593	18,600	593
2011-12-15	624	624	608	608	14,900	608
2011-12-14	614	621	613	616	13,100	616
2011-12-13	613	613	604	609	24,000	609
2011-12-12	625	635	613	613	15,600	613
2011-12-09	626	630	610	628	41,200	628
2011-12-08	626	626	606	625	15,000	625
2011-12-07	612	630	609	626	23,000	626
2011-12-06	620	631	612	612	20,600	612
2011-12-05	622	631	621	628	19,200	628
2011-12-02	629	629	620	622	8,300	622
2011-12-01	640	640	622	629	17,400	629
2011-11-30	636	637	618	637	26,000	637
2011-11-29	630	644	621	635	22,100	635
2011-11-28	624	630	623	625	9,600	625
2011-11-25	625	634	620	622	16,900	622
2011-11-24	630	630	625	625	9,900	625
2011-11-22	622	649	616	640	23,900	640
2011-11-21	620	626	613	626	2,900	626
2011-11-18	620	620	613	620	9,700	620
2011-11-17	610	635	598	625	14,800	625
2011-11-16	610	615	610	610	2,600	610
2011-11-15	620	620	605	620	5,600	620
2011-11-14	600	630	594	630	20,500	630
2011-11-11	609	610	596	610	9,900	610
2011-11-10	617	618	600	609	19,400	609
2011-11-09	629	637	615	637	11,300	637
2011-11-08	623	636	617	619	6,800	619
2011-11-07	630	633	620	633	14,400	633
2011-11-04	638	640	623	640	11,900	640
2011-11-02	646	650	626	628	26,300	628
2011-11-01	641	641	633	640	10,000	640
2011-10-31	664	666	641	641	26,800	641
2011-10-28	641	663	641	663	22,400	663
2011-10-27	622	632	610	632	16,000	632
2011-10-26	618	629	614	622	4,700	622
2011-10-25	653	653	624	633	7,900	633
2011-10-24	641	649	616	645	16,200	645
2011-10-21	637	656	635	645	3,500	645
2011-10-20	624	653	624	633	15,100	633
2011-10-19	645	655	634	634	6,100	634
2011-10-18	657	673	632	632	18,500	632
2011-10-17	678	678	661	663	10,300	663
2011-10-14	683	683	651	657	12,400	657
2011-10-13	707	707	688	693	7,600	693
2011-10-12	712	712	690	690	13,400	690
2011-10-11	685	708	684	700	11,800	700
2011-10-07	683	698	674	682	10,700	682
2011-10-06	665	674	661	673	5,500	673
2011-10-05	703	703	655	655	12,000	655
2011-10-04	704	707	697	703	7,900	703
2011-10-03	733	736	704	704	21,900	704
2011-09-30	744	744	720	730	23,000	730
2011-09-29	723	745	723	745	36,600	745
2011-09-28	700	733	699	733	30,200	733
2011-09-27	651	709	649	709	12,900	709
2011-09-26	638	649	622	647	10,300	647
2011-09-22	652	664	622	643	16,000	643
2011-09-21	684	689	662	662	6,600	662
2011-09-20	696	700	680	680	13,300	680
2011-09-16	674	711	674	711	23,400	711
2011-09-15	658	677	657	674	9,000	674
2011-09-14	663	681	656	656	15,700	656
2011-09-13	643	672	642	662	15,900	662
2011-09-12	651	662	641	647	9,200	647
2011-09-09	669	670	656	668	40,400	668
2011-09-08	658	669	656	669	11,600	669
2011-09-07	652	664	636	657	8,800	657
2011-09-06	652	658	651	655	15,900	655
2011-09-05	657	660	657	660	4,400	660
2011-09-02	668	674	651	667	9,500	667
2011-09-01	677	680	665	674	9,100	674
2011-08-31	681	682	674	681	19,600	681
2011-08-30	672	679	669	679	32,500	679
2011-08-29	660	667	649	657	28,300	657
2011-08-26	636	650	636	650	25,500	650
2011-08-25	613	639	604	626	37,700	626
2011-08-24	628	633	615	615	11,400	615
2011-08-23	620	624	615	618	22,300	618
2011-08-22	605	629	605	610	14,800	610
2011-08-19	610	621	600	614	18,200	614
2011-08-18	623	636	619	625	12,600	625
2011-08-17	630	640	620	629	13,000	629
2011-08-16	614	628	613	627	30,300	627
2011-08-15	637	650	613	614	48,800	614
2011-08-12	650	650	633	643	16,400	643
2011-08-11	626	642	626	638	21,300	638
2011-08-10	648	648	638	646	21,600	646
2011-08-09	628	635	617	634	27,300	634
2011-08-08	658	658	637	646	18,100	646
2011-08-05	670	670	654	657	18,600	657
2011-08-04	677	684	676	676	11,600	676
2011-08-03	701	701	674	680	24,500	680
2011-08-02	706	706	701	703	20,400	703
2011-08-01	704	708	702	702	21,400	702
2011-07-29	714	714	702	704	34,600	704
2011-07-28	715	718	710	716	21,300	716
2011-07-27	726	727	716	718	23,500	718
2011-07-26	731	735	730	731	16,100	731
2011-07-25	745	749	725	730	27,300	730
2011-07-22	753	761	753	756	8,700	756
2011-07-21	766	766	756	756	15,400	756
2011-07-20	776	780	775	776	44,800	776
2011-07-19	776	780	773	780	20,300	780
2011-07-15	763	770	763	770	11,700	770
2011-07-14	782	782	762	763	22,300	763
2011-07-13	784	786	773	776	26,800	776
2011-07-12	778	786	775	783	18,100	783
2011-07-11	770	778	767	778	8,700	778
2011-07-08	767	778	765	770	23,200	770
2011-07-07	780	783	770	771	25,100	771
2011-07-06	780	795	777	795	16,600	795
2011-07-05	778	789	777	787	10,200	787
2011-07-04	780	789	772	774	14,900	774
2011-07-01	782	790	772	779	40,300	779
2011-06-30	775	775	764	775	34,200	775
2011-06-29	754	765	751	763	30,400	763
2011-06-28	748	752	736	749	16,000	749
2011-06-27	745	750	736	736	19,300	736
2011-06-24	739	755	739	752	11,000	752
2011-06-23	744	753	730	744	15,500	744
2011-06-22	722	760	711	754	23,800	754
2011-06-21	723	733	713	728	13,100	728
2011-06-20	713	731	713	718	10,600	718
2011-06-17	740	742	712	712	32,500	712
2011-06-16	760	760	740	740	17,800	740
2011-06-15	755	768	753	764	16,000	764
2011-06-14	746	758	746	758	9,200	758
2011-06-13	748	757	739	757	15,300	757
2011-06-10	751	767	751	751	45,100	751
2011-06-09	744	753	744	751	13,500	751
2011-06-08	753	757	743	747	17,300	747
2011-06-07	747	758	743	753	23,700	753
2011-06-06	751	759	746	755	16,000	755
2011-06-03	763	780	757	759	29,600	759
2011-06-02	786	791	764	764	34,800	764
2011-06-01	802	807	785	807	27,600	807
2011-05-31	809	809	781	794	49,600	794
2011-05-30	799	809	791	808	23,300	808
2011-05-27	795	807	795	801	17,300	801
2011-05-26	798	809	798	800	10,200	800
2011-05-25	812	812	799	808	18,400	808
2011-05-24	805	816	798	813	9,900	813
2011-05-23	808	812	789	811	19,800	811
2011-05-20	810	816	808	812	15,800	812
2011-05-19	812	813	801	809	16,400	809
2011-05-18	806	816	805	814	12,600	814
2011-05-17	816	816	802	806	24,800	806
2011-05-16	810	840	809	816	78,800	816
2011-05-13	793	797	767	797	33,800	797
2011-05-12	796	801	776	794	16,000	794
2011-05-11	801	807	795	797	22,700	797
2011-05-10	795	810	788	801	14,300	801
2011-05-09	810	810	780	799	20,300	799
2011-05-06	785	799	782	794	24,800	794
2011-05-02	787	800	786	800	23,000	800
2011-04-28	773	787	766	787	28,700	787
2011-04-27	777	789	764	776	24,700	776
2011-04-26	782	790	758	777	27,900	777
2011-04-25	776	785	763	776	16,300	776
2011-04-22	775	787	762	783	17,400	783
2011-04-21	793	793	769	780	17,900	780
2011-04-20	779	793	779	785	21,600	785
2011-04-19	775	780	765	773	34,100	773
2011-04-18	769	785	769	779	12,900	779
2011-04-15	770	788	769	769	22,000	769
2011-04-14	759	782	759	776	17,500	776
2011-04-13	745	772	745	760	19,000	760
2011-04-12	760	760	744	746	21,100	746
2011-04-11	759	771	756	767	16,300	767
2011-04-08	738	782	738	759	28,200	759
2011-04-07	766	779	736	739	48,900	739
2011-04-06	810	810	753	766	66,000	766
2011-04-05	822	826	781	798	30,300	798
2011-04-04	819	822	792	822	23,300	822
2011-04-01	836	849	814	819	24,600	819
2011-03-31	865	865	829	851	44,600	851
2011-03-30	808	880	787	880	87,500	880
2011-03-29	800	810	787	810	41,200	810
2011-03-28	765	787	750	787	20,300	787
2011-03-25	761	764	745	749	20,500	749
2011-03-24	769	777	746	746	25,800	746
2011-03-23	757	780	757	774	25,700	774
2011-03-22	730	757	720	742	26,900	742
2011-03-18	689	738	681	681	60,400	681
2011-03-17	628	693	628	679	46,300	679
2011-03-16	594	679	590	678	49,700	678
2011-03-15	704	720	582	605	53,000	605
2011-03-14	704	760	704	732	35,700	732
2011-03-11	832	832	788	809	103,600	809
2011-03-10	804	814	792	802	17,900	802
2011-03-09	812	831	812	819	13,100	819
2011-03-08	804	816	804	808	10,000	808
2011-03-07	822	822	804	804	18,100	804
2011-03-04	830	839	821	821	11,300	821
2011-03-03	818	826	813	824	15,900	824
2011-03-02	819	830	800	803	48,500	803
2011-03-01	826	841	824	832	27,600	832
2011-02-28	800	829	792	815	26,500	815
2011-02-25	802	807	788	805	19,800	805
2011-02-24	819	820	779	803	28,500	803
2011-02-23	820	836	812	819	28,000	819
2011-02-22	819	829	819	820	16,100	820
2011-02-21	825	833	820	822	20,300	822
2011-02-18	845	845	821	835	17,100	835
2011-02-17	842	850	833	840	34,700	840
2011-02-16	854	854	839	847	20,000	847
2011-02-15	849	860	828	852	26,600	852
2011-02-14	861	875	828	854	26,500	854
2011-02-10	875	885	873	883	35,600	883
2011-02-09	864	869	858	865	8,000	865
2011-02-08	871	871	855	856	14,000	856
2011-02-07	860	875	853	875	21,400	875
2011-02-04	860	867	853	858	20,500	858
2011-02-03	858	858	840	854	17,800	854
2011-02-02	850	867	849	855	36,700	855
2011-02-01	847	848	832	835	16,300	835
2011-01-31	829	838	803	834	30,000	834
2011-01-28	842	857	829	844	29,900	844
2011-01-27	841	858	819	852	18,200	852
2011-01-26	862	869	843	846	38,200	846
2011-01-25	850	868	845	863	47,100	863
2011-01-24	834	857	834	854	67,800	854
2011-01-21	847	850	825	833	35,600	833
2011-01-20	842	850	837	843	16,000	843
2011-01-19	839	846	830	846	29,000	846
2011-01-18	823	838	823	834	21,200	834
2011-01-17	821	832	821	823	11,100	823
2011-01-14	816	831	816	824	22,500	824
2011-01-13	815	820	814	817	22,200	817
2011-01-12	829	830	815	815	20,200	815
2011-01-11	808	816	804	815	18,500	815
2011-01-07	810	820	801	805	22,500	805
2011-01-06	811	814	809	811	14,500	811
2011-01-05	808	821	807	810	17,300	810
2011-01-04	813	840	809	809	45,100	809

分割・併合履歴： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.3株 [1999-03-26]1株→1.1株 [1998-02-24]1株→1.2株 [1997-02-25]1株→1.1株 [1996-02-26]1株→1.1株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

7455 (株)パリミキホールディングス の時系列データ [2011年度]

7455 (株)パリミキホールディングスの時系列データ [2011年度]