7455 (株)パリミキホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 741.68 |
| 1997-12-29 | 1,360 | 1,360 | 1,350 | 1,360 | 3,700 | 720.49 |
| 1997-12-26 | 1,350 | 1,360 | 1,350 | 1,360 | 2,300 | 720.49 |
| 1997-12-25 | 1,450 | 1,450 | 1,350 | 1,370 | 11,200 | 725.79 |
| 1997-12-24 | 1,470 | 1,470 | 1,460 | 1,460 | 1,200 | 773.47 |
| 1997-12-22 | 1,560 | 1,560 | 1,500 | 1,550 | 4,400 | 821.15 |
| 1997-12-19 | 1,570 | 1,570 | 1,560 | 1,560 | 5,100 | 826.45 |
| 1997-12-18 | 1,500 | 1,550 | 1,500 | 1,550 | 2,400 | 821.15 |
| 1997-12-17 | 1,430 | 1,500 | 1,400 | 1,500 | 55,400 | 794.66 |
| 1997-12-16 | 1,450 | 1,450 | 1,400 | 1,400 | 20,600 | 741.68 |
| 1997-12-15 | 1,470 | 1,470 | 1,450 | 1,450 | 14,900 | 768.17 |
| 1997-12-12 | 1,530 | 1,530 | 1,500 | 1,500 | 3,200 | 794.66 |
| 1997-12-11 | 1,490 | 1,500 | 1,480 | 1,480 | 9,300 | 784.06 |
| 1997-12-10 | 1,420 | 1,490 | 1,420 | 1,480 | 14,500 | 784.06 |
| 1997-12-09 | 1,450 | 1,470 | 1,420 | 1,420 | 220,600 | 752.28 |
| 1997-12-08 | 1,460 | 1,460 | 1,450 | 1,450 | 3,500 | 768.17 |
| 1997-12-05 | 1,500 | 1,500 | 1,450 | 1,450 | 42,100 | 768.17 |
| 1997-12-04 | 1,500 | 1,500 | 1,470 | 1,500 | 7,300 | 794.66 |
| 1997-12-03 | 1,620 | 1,640 | 1,600 | 1,600 | 8,800 | 847.64 |
| 1997-12-02 | 1,710 | 1,710 | 1,700 | 1,700 | 11,500 | 900.62 |
| 1997-12-01 | 1,500 | 1,500 | 1,500 | 1,500 | 6,400 | 794.66 |
| 1997-11-28 | 1,450 | 1,500 | 1,400 | 1,400 | 22,300 | 741.68 |
| 1997-11-27 | 1,350 | 1,390 | 1,350 | 1,360 | 3,900 | 720.49 |
| 1997-11-26 | 1,400 | 1,400 | 1,350 | 1,350 | 6,200 | 715.19 |
| 1997-11-25 | 1,600 | 1,600 | 1,380 | 1,380 | 3,800 | 731.09 |
| 1997-11-21 | 1,690 | 1,690 | 1,500 | 1,600 | 8,200 | 847.64 |
| 1997-11-20 | 1,770 | 1,770 | 1,700 | 1,700 | 10,400 | 900.62 |
| 1997-11-19 | 1,770 | 1,770 | 1,750 | 1,770 | 7,800 | 937.70 |
| 1997-11-18 | 1,750 | 1,760 | 1,740 | 1,750 | 5,500 | 927.10 |
| 1997-11-17 | 1,740 | 1,780 | 1,740 | 1,760 | 7,500 | 932.40 |
| 1997-11-14 | 1,810 | 1,810 | 1,770 | 1,770 | 6,700 | 937.70 |
| 1997-11-13 | 1,770 | 1,830 | 1,770 | 1,800 | 7,700 | 953.59 |
| 1997-11-12 | 1,950 | 1,950 | 1,750 | 1,800 | 14,100 | 953.59 |
| 1997-11-11 | 1,880 | 1,950 | 1,880 | 1,950 | 21,200 | 1,033.06 |
| 1997-11-10 | 1,940 | 1,940 | 1,850 | 1,880 | 4,500 | 995.97 |
| 1997-11-07 | 1,950 | 1,950 | 1,930 | 1,950 | 5,400 | 1,033.06 |
| 1997-11-06 | 1,950 | 1,950 | 1,940 | 1,950 | 26,000 | 1,033.06 |
| 1997-11-05 | 1,880 | 1,950 | 1,880 | 1,950 | 8,700 | 1,033.06 |
| 1997-11-04 | 2,100 | 2,110 | 1,850 | 1,850 | 43,200 | 980.08 |
| 1997-10-31 | 2,100 | 2,100 | 2,050 | 2,100 | 5,600 | 1,112.52 |
| 1997-10-30 | 2,090 | 2,090 | 2,090 | 2,090 | 2,300 | 1,107.23 |
| 1997-10-29 | 2,070 | 2,100 | 2,070 | 2,100 | 12,400 | 1,112.52 |
| 1997-10-28 | 2,100 | 2,100 | 2,090 | 2,090 | 17,900 | 1,107.23 |
| 1997-10-27 | 2,110 | 2,110 | 2,100 | 2,100 | 11,700 | 1,112.52 |
| 1997-10-24 | 2,140 | 2,140 | 2,100 | 2,110 | 2,100 | 1,117.82 |
| 1997-10-23 | 2,150 | 2,150 | 2,150 | 2,150 | 1,300 | 1,139.01 |
| 1997-10-22 | 2,100 | 2,100 | 2,100 | 2,100 | 2,800 | 1,112.52 |
| 1997-10-21 | 2,100 | 2,100 | 2,060 | 2,100 | 10,600 | 1,112.52 |
| 1997-10-20 | 2,100 | 2,100 | 2,100 | 2,100 | 17,200 | 1,112.52 |
| 1997-10-17 | 2,010 | 2,050 | 2,000 | 2,020 | 31,400 | 1,070.14 |
| 1997-10-16 | 2,010 | 2,040 | 2,010 | 2,010 | 5,900 | 1,064.84 |
| 1997-10-15 | 2,050 | 2,050 | 2,010 | 2,010 | 3,400 | 1,064.84 |
| 1997-10-14 | 2,150 | 2,150 | 2,090 | 2,090 | 2,400 | 1,107.23 |
| 1997-10-13 | 2,220 | 2,220 | 2,150 | 2,150 | 4,800 | 1,139.01 |
| 1997-10-09 | 2,150 | 2,170 | 2,140 | 2,140 | 5,100 | 1,133.71 |
| 1997-10-08 | 2,110 | 2,110 | 2,100 | 2,110 | 12,000 | 1,117.82 |
| 1997-10-07 | 2,100 | 2,190 | 2,100 | 2,110 | 11,300 | 1,117.82 |
| 1997-10-06 | 2,030 | 2,100 | 2,030 | 2,090 | 8,700 | 1,107.23 |
| 1997-10-03 | 2,030 | 2,030 | 2,020 | 2,020 | 2,500 | 1,070.14 |
| 1997-10-02 | 2,090 | 2,090 | 2,020 | 2,030 | 5,200 | 1,075.44 |
| 1997-10-01 | 1,950 | 2,020 | 1,950 | 2,010 | 9,600 | 1,064.84 |
| 1997-09-30 | 2,020 | 2,020 | 1,950 | 1,980 | 11,200 | 1,048.95 |
| 1997-09-29 | 2,090 | 2,090 | 2,000 | 2,010 | 8,600 | 1,064.84 |
| 1997-09-26 | 2,180 | 2,180 | 2,090 | 2,090 | 8,900 | 1,107.23 |
| 1997-09-25 | 2,350 | 2,350 | 2,300 | 2,300 | 15,400 | 1,218.48 |
| 1997-09-24 | 2,380 | 2,380 | 2,380 | 2,380 | 500 | 1,260.86 |
| 1997-09-22 | 2,320 | 2,410 | 2,300 | 2,400 | 12,600 | 1,271.46 |
| 1997-09-19 | 2,490 | 2,490 | 2,400 | 2,410 | 5,200 | 1,276.75 |
| 1997-09-18 | 2,510 | 2,510 | 2,450 | 2,450 | 4,300 | 1,297.94 |
| 1997-09-17 | 2,450 | 2,450 | 2,400 | 2,400 | 1,900 | 1,271.46 |
| 1997-09-16 | 2,420 | 2,420 | 2,400 | 2,400 | 5,200 | 1,271.46 |
| 1997-09-12 | 2,420 | 2,420 | 2,420 | 2,420 | 3,300 | 1,282.05 |
| 1997-09-11 | 2,450 | 2,450 | 2,420 | 2,420 | 13,800 | 1,282.05 |
| 1997-09-10 | 2,430 | 2,460 | 2,430 | 2,450 | 22,800 | 1,297.94 |
| 1997-09-09 | 2,450 | 2,450 | 2,410 | 2,430 | 600 | 1,287.35 |
| 1997-09-08 | 2,450 | 2,450 | 2,430 | 2,450 | 2,200 | 1,297.94 |
| 1997-09-05 | 2,510 | 2,510 | 2,490 | 2,490 | 13,200 | 1,319.14 |
| 1997-09-04 | 2,500 | 2,510 | 2,500 | 2,500 | 24,100 | 1,324.43 |
| 1997-09-03 | 2,400 | 2,480 | 2,400 | 2,480 | 3,000 | 1,313.84 |
| 1997-09-02 | 2,350 | 2,380 | 2,340 | 2,380 | 7,900 | 1,260.86 |
| 1997-09-01 | 2,340 | 2,340 | 2,330 | 2,330 | 7,900 | 1,234.37 |
| 1997-08-29 | 2,340 | 2,340 | 2,320 | 2,340 | 13,200 | 1,239.67 |
| 1997-08-28 | 2,400 | 2,450 | 2,320 | 2,350 | 102,100 | 1,244.97 |
| 1997-08-27 | 2,360 | 2,460 | 2,360 | 2,400 | 5,600 | 1,271.46 |
| 1997-08-26 | 2,350 | 2,380 | 2,340 | 2,360 | 21,400 | 1,250.26 |
| 1997-08-25 | 2,460 | 2,460 | 2,350 | 2,350 | 55,400 | 1,244.97 |
| 1997-08-22 | 2,500 | 2,520 | 2,460 | 2,460 | 58,600 | 1,303.24 |
| 1997-08-21 | 2,560 | 2,580 | 2,510 | 2,510 | 51,000 | 1,329.73 |
| 1997-08-20 | 2,600 | 2,610 | 2,480 | 2,560 | 31,200 | 1,356.22 |
| 1997-08-19 | 2,900 | 2,900 | 2,670 | 2,760 | 17,800 | 1,462.17 |
| 1997-08-18 | 2,920 | 2,920 | 2,860 | 2,900 | 7,000 | 1,536.34 |
| 1997-08-15 | 2,990 | 2,990 | 2,930 | 2,930 | 28,400 | 1,552.24 |
| 1997-08-14 | 3,030 | 3,050 | 2,990 | 3,000 | 94,500 | 1,589.32 |
| 1997-08-13 | 3,040 | 3,040 | 2,950 | 3,030 | 75,300 | 1,605.21 |
| 1997-08-12 | 3,080 | 3,090 | 3,040 | 3,050 | 12,800 | 1,615.81 |
| 1997-08-11 | 3,100 | 3,100 | 3,070 | 3,090 | 12,200 | 1,637 |
| 1997-08-08 | 3,150 | 3,150 | 3,140 | 3,150 | 8,200 | 1,668.79 |
| 1997-08-07 | 3,220 | 3,220 | 3,140 | 3,190 | 21,100 | 1,689.98 |
| 1997-08-06 | 3,210 | 3,220 | 3,210 | 3,220 | 5,700 | 1,705.87 |
| 1997-08-05 | 3,210 | 3,220 | 3,200 | 3,210 | 6,900 | 1,700.57 |
| 1997-08-04 | 3,300 | 3,300 | 3,200 | 3,200 | 2,000 | 1,695.27 |
| 1997-08-01 | 3,400 | 3,400 | 3,350 | 3,350 | 12,600 | 1,774.74 |
| 1997-07-31 | 3,370 | 3,400 | 3,370 | 3,370 | 49,000 | 1,785.34 |
| 1997-07-30 | 3,260 | 3,340 | 3,260 | 3,340 | 15,300 | 1,769.44 |
| 1997-07-29 | 3,240 | 3,270 | 3,240 | 3,260 | 12,300 | 1,727.06 |
| 1997-07-28 | 3,180 | 3,260 | 3,180 | 3,230 | 22,600 | 1,711.17 |
| 1997-07-25 | 3,200 | 3,200 | 3,110 | 3,140 | 23,900 | 1,663.49 |
| 1997-07-24 | 3,250 | 3,290 | 3,230 | 3,250 | 20,400 | 1,721.76 |
| 1997-07-23 | 3,270 | 3,300 | 3,250 | 3,250 | 2,800 | 1,721.76 |
| 1997-07-22 | 3,310 | 3,310 | 3,250 | 3,250 | 8,300 | 1,721.76 |
| 1997-07-18 | 3,290 | 3,290 | 3,250 | 3,250 | 700 | 1,721.76 |
| 1997-07-17 | 3,250 | 3,300 | 3,250 | 3,300 | 11,800 | 1,748.25 |
| 1997-07-16 | 3,330 | 3,380 | 3,250 | 3,250 | 3,300 | 1,721.76 |
| 1997-07-15 | 3,300 | 3,400 | 3,280 | 3,380 | 7,700 | 1,790.63 |
| 1997-07-14 | 3,300 | 3,300 | 3,270 | 3,300 | 3,000 | 1,748.25 |
| 1997-07-11 | 3,260 | 3,300 | 3,250 | 3,300 | 5,100 | 1,748.25 |
| 1997-07-10 | 3,300 | 3,300 | 3,250 | 3,250 | 55,600 | 1,721.76 |
| 1997-07-09 | 3,300 | 3,310 | 3,270 | 3,300 | 35,900 | 1,748.25 |
| 1997-07-08 | 3,250 | 3,290 | 3,200 | 3,290 | 56,200 | 1,742.95 |
| 1997-07-07 | 3,300 | 3,300 | 3,250 | 3,250 | 8,900 | 1,721.76 |
| 1997-07-04 | 3,450 | 3,450 | 3,310 | 3,400 | 38,200 | 1,801.23 |
| 1997-07-03 | 3,440 | 3,500 | 3,430 | 3,490 | 40,400 | 1,848.91 |
| 1997-07-02 | 3,430 | 3,450 | 3,400 | 3,420 | 19,700 | 1,811.82 |
| 1997-07-01 | 3,370 | 3,450 | 3,370 | 3,380 | 14,300 | 1,790.63 |
| 1997-06-30 | 3,280 | 3,410 | 3,280 | 3,370 | 23,600 | 1,785.34 |
| 1997-06-27 | 3,160 | 3,330 | 3,150 | 3,260 | 39,400 | 1,727.06 |
| 1997-06-26 | 3,340 | 3,340 | 3,150 | 3,160 | 60,200 | 1,674.08 |
| 1997-06-25 | 3,400 | 3,400 | 3,290 | 3,350 | 17,900 | 1,774.74 |
| 1997-06-24 | 3,440 | 3,440 | 3,420 | 3,430 | 13,500 | 1,817.12 |
| 1997-06-23 | 3,460 | 3,500 | 3,440 | 3,450 | 17,800 | 1,827.72 |
| 1997-06-20 | 3,710 | 3,710 | 3,500 | 3,560 | 32,800 | 1,885.99 |
| 1997-06-19 | 3,730 | 3,750 | 3,720 | 3,730 | 10,700 | 1,976.05 |
| 1997-06-18 | 3,730 | 3,800 | 3,700 | 3,800 | 42,800 | 2,013.14 |
| 1997-06-17 | 3,750 | 3,750 | 3,730 | 3,730 | 22,400 | 1,976.05 |
| 1997-06-16 | 3,800 | 3,800 | 3,750 | 3,800 | 9,400 | 2,013.14 |
| 1997-06-13 | 3,790 | 3,900 | 3,770 | 3,780 | 37,600 | 2,002.54 |
| 1997-06-12 | 3,890 | 3,900 | 3,800 | 3,890 | 4,100 | 2,060.82 |
| 1997-06-11 | 3,890 | 3,910 | 3,880 | 3,900 | 59,400 | 2,066.12 |
| 1997-06-10 | 3,900 | 3,930 | 3,860 | 3,900 | 11,000 | 2,066.12 |
| 1997-06-09 | 3,840 | 3,990 | 3,840 | 3,950 | 9,900 | 2,092.60 |
| 1997-06-06 | 3,800 | 3,820 | 3,770 | 3,790 | 77,500 | 2,007.84 |
| 1997-06-05 | 3,850 | 3,850 | 3,770 | 3,800 | 60,900 | 2,013.14 |
| 1997-06-04 | 4,120 | 4,120 | 3,870 | 3,870 | 87,800 | 2,050.22 |
| 1997-06-03 | 4,120 | 4,190 | 4,120 | 4,170 | 32,700 | 2,209.15 |
| 1997-06-02 | 4,100 | 4,150 | 4,100 | 4,100 | 26,600 | 2,172.07 |
| 1997-05-30 | 4,000 | 4,300 | 3,980 | 4,300 | 86,000 | 2,278.02 |
| 1997-05-29 | 3,920 | 3,980 | 3,900 | 3,920 | 16,200 | 2,076.71 |
| 1997-05-28 | 3,900 | 3,950 | 3,860 | 3,920 | 13,400 | 2,076.71 |
| 1997-05-27 | 3,900 | 3,950 | 3,900 | 3,950 | 21,500 | 2,092.60 |
| 1997-05-26 | 3,930 | 3,930 | 3,910 | 3,910 | 6,500 | 2,071.41 |
| 1997-05-23 | 3,870 | 3,900 | 3,860 | 3,880 | 7,200 | 2,055.52 |
| 1997-05-22 | 3,900 | 3,930 | 3,830 | 3,840 | 11,000 | 2,034.33 |
| 1997-05-21 | 3,910 | 3,990 | 3,910 | 3,950 | 30,700 | 2,092.60 |
| 1997-05-20 | 3,980 | 3,980 | 3,930 | 3,960 | 40,900 | 2,097.90 |
| 1997-05-19 | 3,990 | 4,000 | 3,940 | 3,990 | 79,900 | 2,113.80 |
| 1997-05-16 | 3,840 | 3,920 | 3,840 | 3,900 | 47,100 | 2,066.12 |
| 1997-05-15 | 3,800 | 3,850 | 3,800 | 3,820 | 47,900 | 2,023.73 |
| 1997-05-14 | 3,800 | 3,860 | 3,800 | 3,860 | 15,900 | 2,044.92 |
| 1997-05-13 | 3,810 | 3,820 | 3,800 | 3,800 | 18,400 | 2,013.14 |
| 1997-05-12 | 3,800 | 3,840 | 3,770 | 3,810 | 12,600 | 2,018.44 |
| 1997-05-09 | 3,790 | 3,800 | 3,720 | 3,800 | 23,300 | 2,013.14 |
| 1997-05-08 | 3,800 | 3,800 | 3,780 | 3,790 | 31,400 | 2,007.84 |
| 1997-05-07 | 3,720 | 3,730 | 3,710 | 3,720 | 12,500 | 1,970.76 |
| 1997-05-06 | 3,750 | 3,750 | 3,720 | 3,720 | 14,700 | 1,970.76 |
| 1997-05-02 | 3,740 | 3,740 | 3,640 | 3,660 | 13,700 | 1,938.97 |
| 1997-05-01 | 3,750 | 3,770 | 3,700 | 3,750 | 10,300 | 1,986.65 |
| 1997-04-30 | 3,800 | 3,800 | 3,750 | 3,750 | 33,700 | 1,986.65 |
| 1997-04-28 | 3,720 | 3,760 | 3,720 | 3,760 | 36,400 | 1,991.95 |
| 1997-04-25 | 3,720 | 3,780 | 3,670 | 3,710 | 44,000 | 1,965.46 |
| 1997-04-24 | 3,600 | 3,700 | 3,600 | 3,670 | 16,400 | 1,944.27 |
| 1997-04-23 | 3,500 | 3,550 | 3,500 | 3,550 | 22,100 | 1,880.70 |
| 1997-04-22 | 3,450 | 3,530 | 3,400 | 3,530 | 14,500 | 1,870.10 |
| 1997-04-21 | 3,300 | 3,440 | 3,260 | 3,440 | 16,200 | 1,822.42 |
| 1997-04-18 | 3,110 | 3,250 | 3,110 | 3,230 | 33,700 | 1,711.17 |
| 1997-04-17 | 3,060 | 3,080 | 3,060 | 3,060 | 5,500 | 1,621.11 |
| 1997-04-16 | 3,100 | 3,180 | 3,060 | 3,060 | 12,100 | 1,621.11 |
| 1997-04-15 | 3,060 | 3,060 | 3,050 | 3,050 | 7,200 | 1,615.81 |
| 1997-04-14 | 3,000 | 3,060 | 3,000 | 3,050 | 4,600 | 1,615.81 |
| 1997-04-11 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 | 1,589.32 |
| 1997-04-10 | 3,000 | 3,010 | 3,000 | 3,000 | 11,100 | 1,589.32 |
| 1997-04-09 | 2,950 | 3,010 | 2,950 | 3,000 | 14,400 | 1,589.32 |
| 1997-04-08 | 3,070 | 3,070 | 2,950 | 2,950 | 5,000 | 1,562.83 |
| 1997-04-07 | 3,080 | 3,080 | 3,030 | 3,030 | 6,900 | 1,605.21 |
| 1997-04-04 | 3,030 | 3,050 | 3,030 | 3,040 | 11,100 | 1,610.51 |
| 1997-04-03 | 3,200 | 3,210 | 3,040 | 3,040 | 10,500 | 1,610.51 |
| 1997-04-02 | 3,220 | 3,230 | 3,200 | 3,200 | 9,400 | 1,695.27 |
| 1997-04-01 | 3,300 | 3,300 | 3,220 | 3,220 | 10,300 | 1,705.87 |
| 1997-03-31 | 3,130 | 3,300 | 3,130 | 3,300 | 7,500 | 1,748.25 |
| 1997-03-28 | 3,110 | 3,120 | 3,100 | 3,120 | 1,600 | 1,652.89 |
| 1997-03-27 | 3,110 | 3,120 | 3,110 | 3,110 | 1,600 | 1,647.59 |
| 1997-03-26 | 3,050 | 3,100 | 3,050 | 3,100 | 1,300 | 1,642.30 |
| 1997-03-25 | 3,100 | 3,100 | 3,100 | 3,100 | 100 | 1,642.30 |
| 1997-03-24 | 3,090 | 3,090 | 3,020 | 3,050 | 5,400 | 1,615.81 |
| 1997-03-21 | 3,100 | 3,100 | 3,090 | 3,090 | 5,800 | 1,637 |
| 1997-03-19 | 3,110 | 3,110 | 3,100 | 3,100 | 61,100 | 1,642.30 |
| 1997-03-18 | 3,100 | 3,110 | 3,050 | 3,110 | 80,800 | 1,647.59 |
| 1997-03-17 | 3,060 | 3,100 | 3,060 | 3,100 | 16,400 | 1,642.30 |
| 1997-03-14 | 3,060 | 3,080 | 3,040 | 3,060 | 28,400 | 1,621.11 |
| 1997-03-13 | 3,100 | 3,100 | 3,050 | 3,090 | 11,900 | 1,637 |
| 1997-03-12 | 3,130 | 3,130 | 3,120 | 3,120 | 9,200 | 1,652.89 |
| 1997-03-11 | 3,140 | 3,150 | 3,130 | 3,130 | 4,600 | 1,658.19 |
| 1997-03-10 | 3,140 | 3,150 | 3,140 | 3,140 | 6,800 | 1,663.49 |
| 1997-03-07 | 3,140 | 3,140 | 3,100 | 3,140 | 2,000 | 1,663.49 |
| 1997-03-06 | 3,150 | 3,220 | 3,150 | 3,150 | 13,000 | 1,668.79 |
| 1997-03-05 | 3,050 | 3,150 | 3,050 | 3,150 | 13,000 | 1,668.79 |
| 1997-03-04 | 3,000 | 3,030 | 3,000 | 3,020 | 14,900 | 1,599.92 |
| 1997-03-03 | 3,050 | 3,050 | 3,010 | 3,010 | 3,900 | 1,594.62 |
| 1997-02-28 | 3,140 | 3,160 | 3,040 | 3,040 | 10,600 | 1,610.51 |
| 1997-02-27 | 3,200 | 3,210 | 3,100 | 3,160 | 2,000 | 1,674.08 |
| 1997-02-26 | 3,200 | 3,230 | 3,200 | 3,200 | 15,200 | 1,695.27 |
| 1997-02-25 | 3,200 | 3,250 | 3,200 | 3,200 | 4,700 | 1,695.27 |
| 1997-02-24 | 3,550 | 3,550 | 3,330 | 3,330 | 15,100 | 1,603.77 |
| 1997-02-21 | 3,640 | 3,650 | 3,600 | 3,600 | 36,200 | 1,733.80 |
| 1997-02-20 | 3,630 | 3,650 | 3,630 | 3,650 | 12,600 | 1,757.88 |
| 1997-02-19 | 3,690 | 3,690 | 3,670 | 3,680 | 26,200 | 1,772.33 |
| 1997-02-18 | 3,650 | 3,740 | 3,640 | 3,740 | 32,600 | 1,801.23 |
| 1997-02-17 | 3,720 | 3,740 | 3,660 | 3,660 | 14,500 | 1,762.70 |
| 1997-02-14 | 3,720 | 3,750 | 3,720 | 3,720 | 7,200 | 1,791.60 |
| 1997-02-13 | 3,720 | 3,750 | 3,700 | 3,720 | 6,800 | 1,791.60 |
| 1997-02-12 | 3,630 | 3,700 | 3,630 | 3,700 | 4,700 | 1,781.96 |
| 1997-02-10 | 3,590 | 3,610 | 3,580 | 3,610 | 2,800 | 1,738.62 |
| 1997-02-07 | 3,600 | 3,600 | 3,510 | 3,580 | 3,200 | 1,724.17 |
| 1997-02-06 | 3,500 | 3,620 | 3,500 | 3,600 | 19,000 | 1,733.80 |
| 1997-02-05 | 3,700 | 3,700 | 3,550 | 3,550 | 2,000 | 1,709.72 |
| 1997-02-04 | 3,700 | 3,750 | 3,700 | 3,710 | 9,500 | 1,786.78 |
| 1997-02-03 | 3,750 | 3,870 | 3,750 | 3,800 | 15,800 | 1,830.13 |
| 1997-01-31 | 3,520 | 3,800 | 3,520 | 3,750 | 25,900 | 1,806.05 |
| 1997-01-30 | 3,450 | 3,520 | 3,450 | 3,520 | 15,000 | 1,695.27 |
| 1997-01-29 | 3,350 | 3,460 | 3,350 | 3,450 | 26,700 | 1,661.56 |
| 1997-01-28 | 3,270 | 3,350 | 3,270 | 3,330 | 63,800 | 1,603.77 |
| 1997-01-27 | 3,250 | 3,280 | 3,230 | 3,230 | 44,300 | 1,555.61 |
| 1997-01-24 | 3,300 | 3,300 | 3,230 | 3,240 | 102,600 | 1,560.42 |
| 1997-01-23 | 3,250 | 3,250 | 3,210 | 3,240 | 24,300 | 1,560.42 |
| 1997-01-22 | 3,240 | 3,290 | 3,220 | 3,280 | 41,000 | 1,579.69 |
| 1997-01-21 | 3,200 | 3,240 | 3,170 | 3,200 | 55,100 | 1,541.16 |
| 1997-01-20 | 3,350 | 3,350 | 3,160 | 3,160 | 20,400 | 1,521.89 |
| 1997-01-17 | 3,300 | 3,300 | 3,250 | 3,300 | 11,500 | 1,589.32 |
| 1997-01-16 | 3,500 | 3,500 | 3,300 | 3,300 | 34,400 | 1,589.32 |
| 1997-01-14 | 3,550 | 3,550 | 3,460 | 3,500 | 17,800 | 1,685.64 |
| 1997-01-13 | 3,850 | 3,850 | 3,410 | 3,500 | 60,400 | 1,685.64 |
| 1997-01-10 | 3,750 | 3,750 | 3,650 | 3,650 | 17,200 | 1,757.88 |
| 1997-01-09 | 3,900 | 3,910 | 3,800 | 3,850 | 31,200 | 1,854.21 |
| 1997-01-08 | 4,100 | 4,100 | 3,980 | 4,010 | 40,000 | 1,931.26 |
| 1997-01-07 | 4,140 | 4,150 | 4,050 | 4,060 | 40,600 | 1,955.34 |
| 1997-01-06 | 4,180 | 4,180 | 4,110 | 4,140 | 11,800 | 1,993.87 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.3株 [1999-03-26]1株→1.1株 [1998-02-24]1株→1.2株 [1997-02-25]1株→1.1株 [1996-02-26]1株→1.1株
