7455 (株)パリミキホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 862 | 862 | 824 | 833 | 66,700 | 833 |
| 2008-12-29 | 835 | 835 | 827 | 832 | 47,600 | 832 |
| 2008-12-26 | 823 | 830 | 823 | 830 | 29,900 | 830 |
| 2008-12-25 | 828 | 830 | 825 | 827 | 18,200 | 827 |
| 2008-12-24 | 833 | 845 | 821 | 828 | 31,200 | 828 |
| 2008-12-22 | 850 | 850 | 815 | 839 | 18,900 | 839 |
| 2008-12-19 | 860 | 864 | 850 | 850 | 31,600 | 850 |
| 2008-12-18 | 872 | 872 | 859 | 859 | 30,800 | 859 |
| 2008-12-17 | 879 | 879 | 856 | 869 | 16,100 | 869 |
| 2008-12-16 | 872 | 874 | 857 | 865 | 27,500 | 865 |
| 2008-12-15 | 887 | 887 | 860 | 880 | 34,800 | 880 |
| 2008-12-12 | 888 | 889 | 870 | 879 | 73,400 | 879 |
| 2008-12-11 | 862 | 878 | 856 | 878 | 30,900 | 878 |
| 2008-12-10 | 888 | 888 | 856 | 871 | 31,400 | 871 |
| 2008-12-09 | 888 | 888 | 872 | 887 | 18,800 | 887 |
| 2008-12-08 | 877 | 889 | 862 | 885 | 44,500 | 885 |
| 2008-12-05 | 889 | 892 | 872 | 876 | 28,300 | 876 |
| 2008-12-04 | 895 | 896 | 850 | 888 | 36,700 | 888 |
| 2008-12-03 | 871 | 890 | 862 | 890 | 39,600 | 890 |
| 2008-12-02 | 868 | 869 | 841 | 841 | 44,900 | 841 |
| 2008-12-01 | 899 | 899 | 860 | 865 | 26,700 | 865 |
| 2008-11-28 | 857 | 894 | 856 | 893 | 34,400 | 893 |
| 2008-11-27 | 880 | 887 | 853 | 867 | 33,400 | 867 |
| 2008-11-26 | 894 | 898 | 881 | 884 | 35,100 | 884 |
| 2008-11-25 | 888 | 899 | 876 | 893 | 48,100 | 893 |
| 2008-11-21 | 854 | 898 | 845 | 886 | 38,300 | 886 |
| 2008-11-20 | 906 | 906 | 861 | 874 | 20,000 | 874 |
| 2008-11-19 | 889 | 900 | 878 | 897 | 79,000 | 897 |
| 2008-11-18 | 861 | 889 | 860 | 886 | 48,300 | 886 |
| 2008-11-17 | 880 | 898 | 857 | 868 | 65,100 | 868 |
| 2008-11-14 | 915 | 925 | 880 | 889 | 70,500 | 889 |
| 2008-11-13 | 905 | 913 | 895 | 898 | 87,000 | 898 |
| 2008-11-12 | 934 | 953 | 914 | 931 | 54,800 | 931 |
| 2008-11-11 | 991 | 991 | 942 | 943 | 60,700 | 943 |
| 2008-11-10 | 983 | 991 | 966 | 989 | 49,200 | 989 |
| 2008-11-07 | 971 | 1,000 | 969 | 973 | 34,200 | 973 |
| 2008-11-06 | 1,006 | 1,015 | 983 | 1,005 | 61,400 | 1,005 |
| 2008-11-05 | 1,000 | 1,010 | 984 | 1,007 | 103,200 | 1,007 |
| 2008-11-04 | 996 | 1,000 | 984 | 1,000 | 28,300 | 1,000 |
| 2008-10-31 | 1,000 | 1,008 | 959 | 971 | 102,300 | 971 |
| 2008-10-30 | 979 | 1,000 | 967 | 1,000 | 59,200 | 1,000 |
| 2008-10-29 | 984 | 984 | 901 | 975 | 96,600 | 975 |
| 2008-10-28 | 835 | 884 | 822 | 884 | 69,300 | 884 |
| 2008-10-27 | 867 | 891 | 841 | 845 | 56,700 | 845 |
| 2008-10-24 | 935 | 940 | 889 | 900 | 95,300 | 900 |
| 2008-10-23 | 881 | 945 | 875 | 945 | 70,400 | 945 |
| 2008-10-22 | 925 | 937 | 885 | 885 | 54,200 | 885 |
| 2008-10-21 | 1,000 | 1,000 | 948 | 955 | 45,100 | 955 |
| 2008-10-20 | 921 | 996 | 911 | 990 | 235,200 | 990 |
| 2008-10-17 | 909 | 949 | 892 | 941 | 170,500 | 941 |
| 2008-10-16 | 866 | 910 | 866 | 881 | 95,600 | 881 |
| 2008-10-15 | 886 | 924 | 860 | 913 | 59,100 | 913 |
| 2008-10-14 | 838 | 886 | 822 | 886 | 74,600 | 886 |
| 2008-10-10 | 813 | 845 | 765 | 815 | 87,000 | 815 |
| 2008-10-09 | 812 | 860 | 811 | 823 | 80,400 | 823 |
| 2008-10-08 | 854 | 878 | 821 | 822 | 72,300 | 822 |
| 2008-10-07 | 829 | 891 | 811 | 864 | 105,000 | 864 |
| 2008-10-06 | 874 | 885 | 866 | 873 | 90,100 | 873 |
| 2008-10-03 | 889 | 910 | 878 | 894 | 68,500 | 894 |
| 2008-10-02 | 902 | 924 | 880 | 899 | 58,600 | 899 |
| 2008-10-01 | 913 | 926 | 891 | 905 | 78,700 | 905 |
| 2008-09-30 | 879 | 899 | 865 | 893 | 103,100 | 893 |
| 2008-09-29 | 948 | 948 | 871 | 877 | 109,200 | 877 |
| 2008-09-26 | 909 | 940 | 872 | 938 | 129,400 | 938 |
| 2008-09-25 | 888 | 910 | 874 | 901 | 107,800 | 901 |
| 2008-09-24 | 880 | 900 | 872 | 897 | 124,500 | 897 |
| 2008-09-22 | 962 | 966 | 865 | 875 | 170,000 | 875 |
| 2008-09-19 | 941 | 941 | 920 | 929 | 181,100 | 929 |
| 2008-09-18 | 899 | 960 | 895 | 960 | 168,200 | 960 |
| 2008-09-17 | 909 | 922 | 898 | 909 | 98,200 | 909 |
| 2008-09-16 | 885 | 905 | 851 | 894 | 130,300 | 894 |
| 2008-09-12 | 883 | 898 | 883 | 894 | 81,300 | 894 |
| 2008-09-11 | 883 | 895 | 880 | 892 | 50,500 | 892 |
| 2008-09-10 | 880 | 897 | 880 | 894 | 39,600 | 894 |
| 2008-09-09 | 895 | 895 | 888 | 890 | 49,900 | 890 |
| 2008-09-08 | 888 | 905 | 888 | 905 | 62,000 | 905 |
| 2008-09-05 | 880 | 891 | 880 | 880 | 109,700 | 880 |
| 2008-09-04 | 890 | 895 | 875 | 878 | 54,600 | 878 |
| 2008-09-03 | 875 | 894 | 859 | 887 | 75,300 | 887 |
| 2008-09-02 | 921 | 921 | 872 | 875 | 77,100 | 875 |
| 2008-09-01 | 930 | 930 | 897 | 901 | 66,000 | 901 |
| 2008-08-29 | 927 | 927 | 898 | 921 | 117,500 | 921 |
| 2008-08-28 | 909 | 909 | 890 | 897 | 45,400 | 897 |
| 2008-08-27 | 889 | 900 | 879 | 895 | 34,200 | 895 |
| 2008-08-26 | 888 | 899 | 880 | 899 | 74,000 | 899 |
| 2008-08-25 | 885 | 898 | 880 | 897 | 40,400 | 897 |
| 2008-08-22 | 872 | 875 | 861 | 865 | 42,700 | 865 |
| 2008-08-21 | 873 | 878 | 854 | 872 | 64,600 | 872 |
| 2008-08-20 | 872 | 880 | 870 | 874 | 40,400 | 874 |
| 2008-08-19 | 886 | 891 | 870 | 873 | 62,500 | 873 |
| 2008-08-18 | 880 | 912 | 880 | 887 | 48,400 | 887 |
| 2008-08-15 | 900 | 905 | 879 | 894 | 98,400 | 894 |
| 2008-08-14 | 925 | 926 | 901 | 908 | 68,700 | 908 |
| 2008-08-13 | 950 | 970 | 934 | 934 | 30,900 | 934 |
| 2008-08-12 | 965 | 982 | 950 | 950 | 34,100 | 950 |
| 2008-08-11 | 980 | 986 | 968 | 975 | 31,000 | 975 |
| 2008-08-08 | 980 | 1,008 | 957 | 1,000 | 25,100 | 1,000 |
| 2008-08-07 | 1,024 | 1,024 | 984 | 1,000 | 35,200 | 1,000 |
| 2008-08-06 | 1,012 | 1,040 | 995 | 1,023 | 48,400 | 1,023 |
| 2008-08-05 | 1,000 | 1,015 | 972 | 1,002 | 43,900 | 1,002 |
| 2008-08-04 | 1,020 | 1,032 | 1,000 | 1,009 | 38,200 | 1,009 |
| 2008-08-01 | 1,006 | 1,035 | 991 | 1,034 | 98,100 | 1,034 |
| 2008-07-31 | 997 | 1,005 | 980 | 1,004 | 99,900 | 1,004 |
| 2008-07-30 | 937 | 980 | 927 | 967 | 135,100 | 967 |
| 2008-07-29 | 930 | 930 | 894 | 907 | 66,500 | 907 |
| 2008-07-28 | 930 | 930 | 903 | 911 | 41,200 | 911 |
| 2008-07-25 | 920 | 920 | 902 | 902 | 45,300 | 902 |
| 2008-07-24 | 920 | 930 | 911 | 930 | 99,300 | 930 |
| 2008-07-23 | 913 | 929 | 910 | 913 | 57,600 | 913 |
| 2008-07-22 | 900 | 901 | 879 | 898 | 60,600 | 898 |
| 2008-07-18 | 890 | 900 | 879 | 880 | 59,800 | 880 |
| 2008-07-17 | 880 | 915 | 880 | 897 | 55,600 | 897 |
| 2008-07-16 | 880 | 898 | 879 | 881 | 46,600 | 881 |
| 2008-07-15 | 896 | 905 | 876 | 876 | 84,200 | 876 |
| 2008-07-14 | 911 | 930 | 906 | 906 | 40,200 | 906 |
| 2008-07-11 | 924 | 941 | 916 | 921 | 47,200 | 921 |
| 2008-07-10 | 944 | 944 | 911 | 924 | 82,400 | 924 |
| 2008-07-09 | 959 | 959 | 900 | 904 | 112,100 | 904 |
| 2008-07-08 | 979 | 979 | 889 | 889 | 104,200 | 889 |
| 2008-07-07 | 916 | 925 | 914 | 919 | 70,200 | 919 |
| 2008-07-04 | 920 | 930 | 912 | 915 | 55,900 | 915 |
| 2008-07-03 | 950 | 953 | 918 | 930 | 119,000 | 930 |
| 2008-07-02 | 1,001 | 1,001 | 952 | 953 | 105,400 | 953 |
| 2008-07-01 | 985 | 998 | 980 | 991 | 70,700 | 991 |
| 2008-06-30 | 1,005 | 1,005 | 979 | 979 | 69,400 | 979 |
| 2008-06-27 | 984 | 995 | 978 | 995 | 130,200 | 995 |
| 2008-06-26 | 1,010 | 1,019 | 1,003 | 1,014 | 172,600 | 1,014 |
| 2008-06-25 | 1,044 | 1,052 | 990 | 1,004 | 239,700 | 1,004 |
| 2008-06-24 | 1,070 | 1,073 | 1,033 | 1,044 | 98,900 | 1,044 |
| 2008-06-23 | 1,055 | 1,058 | 1,025 | 1,030 | 142,400 | 1,030 |
| 2008-06-20 | 1,065 | 1,066 | 1,048 | 1,048 | 136,300 | 1,048 |
| 2008-06-19 | 1,071 | 1,075 | 1,051 | 1,051 | 76,400 | 1,051 |
| 2008-06-18 | 1,069 | 1,082 | 1,065 | 1,070 | 104,600 | 1,070 |
| 2008-06-17 | 1,087 | 1,087 | 1,064 | 1,064 | 38,200 | 1,064 |
| 2008-06-16 | 1,070 | 1,080 | 1,059 | 1,070 | 79,700 | 1,070 |
| 2008-06-13 | 1,068 | 1,091 | 1,055 | 1,070 | 206,300 | 1,070 |
| 2008-06-12 | 1,058 | 1,108 | 1,058 | 1,108 | 178,800 | 1,108 |
| 2008-06-11 | 1,125 | 1,129 | 1,065 | 1,072 | 286,800 | 1,072 |
| 2008-06-10 | 1,078 | 1,118 | 1,072 | 1,115 | 378,900 | 1,115 |
| 2008-06-09 | 1,012 | 1,071 | 1,010 | 1,064 | 214,600 | 1,064 |
| 2008-06-06 | 1,039 | 1,046 | 1,023 | 1,036 | 407,300 | 1,036 |
| 2008-06-05 | 1,044 | 1,044 | 1,000 | 1,002 | 456,700 | 1,002 |
| 2008-06-04 | 1,072 | 1,072 | 1,053 | 1,053 | 260,200 | 1,053 |
| 2008-06-03 | 1,076 | 1,085 | 1,067 | 1,076 | 497,200 | 1,076 |
| 2008-06-02 | 1,090 | 1,090 | 1,061 | 1,076 | 280,800 | 1,076 |
| 2008-05-30 | 1,147 | 1,159 | 1,085 | 1,092 | 393,900 | 1,092 |
| 2008-05-29 | 1,210 | 1,228 | 1,172 | 1,176 | 179,100 | 1,176 |
| 2008-05-28 | 1,233 | 1,250 | 1,221 | 1,228 | 152,000 | 1,228 |
| 2008-05-27 | 1,270 | 1,270 | 1,242 | 1,253 | 172,900 | 1,253 |
| 2008-05-26 | 1,290 | 1,310 | 1,270 | 1,279 | 217,500 | 1,279 |
| 2008-05-23 | 1,300 | 1,328 | 1,300 | 1,325 | 132,800 | 1,325 |
| 2008-05-22 | 1,308 | 1,322 | 1,301 | 1,315 | 23,500 | 1,315 |
| 2008-05-21 | 1,324 | 1,330 | 1,306 | 1,309 | 44,000 | 1,309 |
| 2008-05-20 | 1,318 | 1,339 | 1,318 | 1,330 | 28,900 | 1,330 |
| 2008-05-19 | 1,335 | 1,339 | 1,317 | 1,317 | 51,500 | 1,317 |
| 2008-05-16 | 1,335 | 1,346 | 1,330 | 1,330 | 44,600 | 1,330 |
| 2008-05-15 | 1,320 | 1,340 | 1,320 | 1,329 | 45,800 | 1,329 |
| 2008-05-14 | 1,304 | 1,312 | 1,290 | 1,311 | 59,700 | 1,311 |
| 2008-05-13 | 1,300 | 1,311 | 1,281 | 1,294 | 131,200 | 1,294 |
| 2008-05-12 | 1,307 | 1,318 | 1,306 | 1,315 | 34,900 | 1,315 |
| 2008-05-09 | 1,330 | 1,332 | 1,310 | 1,318 | 52,200 | 1,318 |
| 2008-05-08 | 1,333 | 1,336 | 1,328 | 1,330 | 27,500 | 1,330 |
| 2008-05-07 | 1,332 | 1,341 | 1,323 | 1,330 | 37,500 | 1,330 |
| 2008-05-02 | 1,349 | 1,349 | 1,321 | 1,332 | 31,500 | 1,332 |
| 2008-05-01 | 1,349 | 1,349 | 1,307 | 1,316 | 60,200 | 1,316 |
| 2008-04-30 | 1,349 | 1,349 | 1,329 | 1,329 | 68,400 | 1,329 |
| 2008-04-28 | 1,331 | 1,338 | 1,312 | 1,325 | 84,100 | 1,325 |
| 2008-04-25 | 1,310 | 1,337 | 1,310 | 1,325 | 64,200 | 1,325 |
| 2008-04-24 | 1,313 | 1,322 | 1,310 | 1,314 | 49,700 | 1,314 |
| 2008-04-23 | 1,302 | 1,325 | 1,300 | 1,316 | 60,900 | 1,316 |
| 2008-04-22 | 1,310 | 1,318 | 1,301 | 1,307 | 61,600 | 1,307 |
| 2008-04-21 | 1,330 | 1,334 | 1,304 | 1,312 | 59,600 | 1,312 |
| 2008-04-18 | 1,335 | 1,338 | 1,312 | 1,319 | 57,200 | 1,319 |
| 2008-04-17 | 1,347 | 1,380 | 1,317 | 1,327 | 63,200 | 1,327 |
| 2008-04-16 | 1,367 | 1,369 | 1,339 | 1,346 | 45,700 | 1,346 |
| 2008-04-15 | 1,356 | 1,377 | 1,308 | 1,347 | 80,200 | 1,347 |
| 2008-04-14 | 1,380 | 1,400 | 1,378 | 1,396 | 41,700 | 1,396 |
| 2008-04-11 | 1,384 | 1,410 | 1,384 | 1,410 | 34,000 | 1,410 |
| 2008-04-10 | 1,404 | 1,410 | 1,383 | 1,390 | 54,300 | 1,390 |
| 2008-04-09 | 1,440 | 1,440 | 1,406 | 1,429 | 52,000 | 1,429 |
| 2008-04-08 | 1,420 | 1,450 | 1,412 | 1,412 | 59,700 | 1,412 |
| 2008-04-07 | 1,420 | 1,447 | 1,420 | 1,427 | 33,700 | 1,427 |
| 2008-04-04 | 1,456 | 1,469 | 1,433 | 1,436 | 29,600 | 1,436 |
| 2008-04-03 | 1,475 | 1,490 | 1,450 | 1,480 | 38,400 | 1,480 |
| 2008-04-02 | 1,499 | 1,499 | 1,454 | 1,484 | 45,200 | 1,484 |
| 2008-04-01 | 1,499 | 1,499 | 1,451 | 1,457 | 28,900 | 1,457 |
| 2008-03-31 | 1,511 | 1,511 | 1,440 | 1,459 | 52,600 | 1,459 |
| 2008-03-28 | 1,469 | 1,496 | 1,469 | 1,492 | 48,800 | 1,492 |
| 2008-03-27 | 1,468 | 1,491 | 1,400 | 1,489 | 52,800 | 1,489 |
| 2008-03-26 | 1,499 | 1,499 | 1,450 | 1,490 | 20,900 | 1,490 |
| 2008-03-25 | 1,510 | 1,520 | 1,480 | 1,520 | 71,700 | 1,520 |
| 2008-03-24 | 1,479 | 1,511 | 1,465 | 1,493 | 52,300 | 1,493 |
| 2008-03-21 | 1,459 | 1,499 | 1,454 | 1,497 | 45,200 | 1,497 |
| 2008-03-19 | 1,470 | 1,490 | 1,446 | 1,464 | 48,700 | 1,464 |
| 2008-03-18 | 1,418 | 1,470 | 1,414 | 1,470 | 66,900 | 1,470 |
| 2008-03-17 | 1,443 | 1,455 | 1,411 | 1,417 | 49,000 | 1,417 |
| 2008-03-14 | 1,520 | 1,524 | 1,442 | 1,443 | 117,500 | 1,443 |
| 2008-03-13 | 1,480 | 1,539 | 1,473 | 1,512 | 86,600 | 1,512 |
| 2008-03-12 | 1,464 | 1,485 | 1,451 | 1,473 | 54,900 | 1,473 |
| 2008-03-11 | 1,451 | 1,465 | 1,441 | 1,464 | 41,600 | 1,464 |
| 2008-03-10 | 1,450 | 1,485 | 1,450 | 1,460 | 59,100 | 1,460 |
| 2008-03-07 | 1,451 | 1,470 | 1,435 | 1,450 | 63,400 | 1,450 |
| 2008-03-06 | 1,451 | 1,452 | 1,437 | 1,451 | 55,300 | 1,451 |
| 2008-03-05 | 1,440 | 1,459 | 1,431 | 1,435 | 43,600 | 1,435 |
| 2008-03-04 | 1,450 | 1,450 | 1,435 | 1,440 | 53,700 | 1,440 |
| 2008-03-03 | 1,440 | 1,444 | 1,423 | 1,424 | 51,400 | 1,424 |
| 2008-02-29 | 1,450 | 1,450 | 1,420 | 1,433 | 98,400 | 1,433 |
| 2008-02-28 | 1,420 | 1,453 | 1,415 | 1,435 | 107,900 | 1,435 |
| 2008-02-27 | 1,416 | 1,426 | 1,407 | 1,420 | 87,300 | 1,420 |
| 2008-02-26 | 1,459 | 1,459 | 1,393 | 1,396 | 111,700 | 1,396 |
| 2008-02-25 | 1,450 | 1,474 | 1,444 | 1,459 | 70,400 | 1,459 |
| 2008-02-22 | 1,458 | 1,460 | 1,441 | 1,450 | 73,400 | 1,450 |
| 2008-02-21 | 1,450 | 1,482 | 1,449 | 1,458 | 89,700 | 1,458 |
| 2008-02-20 | 1,455 | 1,469 | 1,435 | 1,450 | 88,700 | 1,450 |
| 2008-02-19 | 1,448 | 1,476 | 1,428 | 1,455 | 71,800 | 1,455 |
| 2008-02-18 | 1,450 | 1,477 | 1,448 | 1,448 | 50,700 | 1,448 |
| 2008-02-15 | 1,459 | 1,470 | 1,432 | 1,450 | 73,400 | 1,450 |
| 2008-02-14 | 1,440 | 1,464 | 1,440 | 1,451 | 57,000 | 1,451 |
| 2008-02-13 | 1,420 | 1,446 | 1,420 | 1,432 | 49,100 | 1,432 |
| 2008-02-12 | 1,432 | 1,447 | 1,400 | 1,419 | 57,700 | 1,419 |
| 2008-02-08 | 1,427 | 1,440 | 1,427 | 1,432 | 66,500 | 1,432 |
| 2008-02-07 | 1,400 | 1,458 | 1,384 | 1,427 | 227,400 | 1,427 |
| 2008-02-06 | 1,455 | 1,490 | 1,450 | 1,454 | 71,900 | 1,454 |
| 2008-02-05 | 1,460 | 1,475 | 1,459 | 1,468 | 33,800 | 1,468 |
| 2008-02-04 | 1,455 | 1,480 | 1,455 | 1,470 | 48,300 | 1,470 |
| 2008-02-01 | 1,451 | 1,472 | 1,450 | 1,455 | 29,000 | 1,455 |
| 2008-01-31 | 1,462 | 1,486 | 1,435 | 1,486 | 54,000 | 1,486 |
| 2008-01-30 | 1,470 | 1,470 | 1,420 | 1,422 | 52,100 | 1,422 |
| 2008-01-29 | 1,485 | 1,486 | 1,430 | 1,460 | 43,300 | 1,460 |
| 2008-01-28 | 1,489 | 1,492 | 1,425 | 1,425 | 50,300 | 1,425 |
| 2008-01-25 | 1,435 | 1,469 | 1,420 | 1,469 | 38,000 | 1,469 |
| 2008-01-24 | 1,404 | 1,435 | 1,400 | 1,418 | 58,900 | 1,418 |
| 2008-01-23 | 1,384 | 1,433 | 1,380 | 1,404 | 57,100 | 1,404 |
| 2008-01-22 | 1,400 | 1,420 | 1,359 | 1,385 | 132,500 | 1,385 |
| 2008-01-21 | 1,452 | 1,456 | 1,436 | 1,440 | 66,700 | 1,440 |
| 2008-01-18 | 1,489 | 1,498 | 1,461 | 1,483 | 53,100 | 1,483 |
| 2008-01-17 | 1,485 | 1,500 | 1,480 | 1,500 | 44,400 | 1,500 |
| 2008-01-16 | 1,498 | 1,500 | 1,461 | 1,485 | 97,300 | 1,485 |
| 2008-01-15 | 1,519 | 1,519 | 1,491 | 1,500 | 59,600 | 1,500 |
| 2008-01-11 | 1,510 | 1,529 | 1,502 | 1,520 | 81,500 | 1,520 |
| 2008-01-10 | 1,509 | 1,530 | 1,501 | 1,520 | 47,600 | 1,520 |
| 2008-01-09 | 1,500 | 1,524 | 1,491 | 1,517 | 61,400 | 1,517 |
| 2008-01-08 | 1,538 | 1,538 | 1,498 | 1,501 | 69,200 | 1,501 |
| 2008-01-07 | 1,583 | 1,583 | 1,485 | 1,498 | 78,200 | 1,498 |
| 2008-01-04 | 1,576 | 1,576 | 1,508 | 1,523 | 96,300 | 1,523 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.3株 [1999-03-26]1株→1.1株 [1998-02-24]1株→1.2株 [1997-02-25]1株→1.1株 [1996-02-26]1株→1.1株
