7451 三菱食品(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,440 | 3,485 | 3,430 | 3,475 | 18,400 | 3,475 |
| 2016-12-29 | 3,430 | 3,470 | 3,400 | 3,470 | 34,400 | 3,470 |
| 2016-12-28 | 3,465 | 3,485 | 3,435 | 3,480 | 24,900 | 3,480 |
| 2016-12-27 | 3,490 | 3,490 | 3,455 | 3,465 | 17,100 | 3,465 |
| 2016-12-26 | 3,450 | 3,495 | 3,450 | 3,485 | 21,000 | 3,485 |
| 2016-12-22 | 3,460 | 3,485 | 3,440 | 3,445 | 20,800 | 3,445 |
| 2016-12-21 | 3,460 | 3,500 | 3,455 | 3,480 | 45,100 | 3,480 |
| 2016-12-20 | 3,430 | 3,495 | 3,425 | 3,490 | 51,300 | 3,490 |
| 2016-12-19 | 3,400 | 3,435 | 3,385 | 3,430 | 49,400 | 3,430 |
| 2016-12-16 | 3,365 | 3,395 | 3,335 | 3,390 | 52,900 | 3,390 |
| 2016-12-15 | 3,290 | 3,355 | 3,290 | 3,335 | 50,300 | 3,335 |
| 2016-12-14 | 3,380 | 3,380 | 3,275 | 3,310 | 49,300 | 3,310 |
| 2016-12-13 | 3,300 | 3,385 | 3,280 | 3,375 | 104,900 | 3,375 |
| 2016-12-12 | 3,255 | 3,270 | 3,195 | 3,270 | 55,800 | 3,270 |
| 2016-12-09 | 3,180 | 3,215 | 3,160 | 3,215 | 69,600 | 3,215 |
| 2016-12-08 | 3,200 | 3,210 | 3,155 | 3,185 | 58,800 | 3,185 |
| 2016-12-07 | 3,165 | 3,190 | 3,145 | 3,165 | 48,400 | 3,165 |
| 2016-12-06 | 3,200 | 3,215 | 3,150 | 3,165 | 84,900 | 3,165 |
| 2016-12-05 | 3,170 | 3,205 | 3,170 | 3,190 | 38,200 | 3,190 |
| 2016-12-02 | 3,260 | 3,265 | 3,195 | 3,205 | 49,700 | 3,205 |
| 2016-12-01 | 3,315 | 3,320 | 3,265 | 3,295 | 80,400 | 3,295 |
| 2016-11-30 | 3,270 | 3,305 | 3,270 | 3,295 | 71,900 | 3,295 |
| 2016-11-29 | 3,260 | 3,285 | 3,245 | 3,255 | 56,300 | 3,255 |
| 2016-11-28 | 3,225 | 3,275 | 3,200 | 3,260 | 84,200 | 3,260 |
| 2016-11-25 | 3,185 | 3,235 | 3,170 | 3,225 | 84,400 | 3,225 |
| 2016-11-24 | 3,300 | 3,300 | 3,185 | 3,220 | 76,300 | 3,220 |
| 2016-11-22 | 3,340 | 3,340 | 3,260 | 3,265 | 42,900 | 3,265 |
| 2016-11-21 | 3,330 | 3,370 | 3,325 | 3,340 | 25,500 | 3,340 |
| 2016-11-18 | 3,345 | 3,345 | 3,270 | 3,330 | 50,200 | 3,330 |
| 2016-11-17 | 3,270 | 3,325 | 3,255 | 3,280 | 44,500 | 3,280 |
| 2016-11-16 | 3,280 | 3,335 | 3,240 | 3,270 | 48,800 | 3,270 |
| 2016-11-15 | 3,315 | 3,315 | 3,245 | 3,270 | 53,000 | 3,270 |
| 2016-11-14 | 3,285 | 3,320 | 3,275 | 3,295 | 41,300 | 3,295 |
| 2016-11-11 | 3,400 | 3,400 | 3,170 | 3,215 | 92,300 | 3,215 |
| 2016-11-10 | 3,445 | 3,455 | 3,350 | 3,355 | 51,900 | 3,355 |
| 2016-11-09 | 3,400 | 3,410 | 3,230 | 3,235 | 49,200 | 3,235 |
| 2016-11-08 | 3,410 | 3,420 | 3,375 | 3,395 | 18,100 | 3,395 |
| 2016-11-07 | 3,440 | 3,440 | 3,360 | 3,400 | 35,600 | 3,400 |
| 2016-11-04 | 3,335 | 3,405 | 3,310 | 3,370 | 58,200 | 3,370 |
| 2016-11-02 | 3,350 | 3,375 | 3,310 | 3,335 | 76,600 | 3,335 |
| 2016-11-01 | 3,440 | 3,440 | 3,375 | 3,390 | 43,900 | 3,390 |
| 2016-10-31 | 3,440 | 3,450 | 3,420 | 3,450 | 27,600 | 3,450 |
| 2016-10-28 | 3,440 | 3,445 | 3,400 | 3,445 | 46,300 | 3,445 |
| 2016-10-27 | 3,440 | 3,445 | 3,415 | 3,435 | 24,100 | 3,435 |
| 2016-10-26 | 3,415 | 3,445 | 3,395 | 3,440 | 46,600 | 3,440 |
| 2016-10-25 | 3,390 | 3,420 | 3,370 | 3,410 | 49,700 | 3,410 |
| 2016-10-24 | 3,395 | 3,430 | 3,360 | 3,390 | 76,000 | 3,390 |
| 2016-10-21 | 3,440 | 3,455 | 3,385 | 3,400 | 50,200 | 3,400 |
| 2016-10-20 | 3,405 | 3,455 | 3,400 | 3,435 | 45,800 | 3,435 |
| 2016-10-19 | 3,360 | 3,400 | 3,360 | 3,395 | 21,100 | 3,395 |
| 2016-10-17 | 3,340 | 3,375 | 3,295 | 3,370 | 31,100 | 3,370 |
| 2016-10-13 | 3,315 | 3,335 | 3,305 | 3,330 | 18,400 | 3,330 |
| 2016-10-12 | 3,295 | 3,350 | 3,295 | 3,305 | 30,400 | 3,305 |
| 2016-10-11 | 3,305 | 3,315 | 3,250 | 3,310 | 30,100 | 3,310 |
| 2016-10-07 | 3,350 | 3,350 | 3,300 | 3,340 | 23,200 | 3,340 |
| 2016-10-06 | 3,360 | 3,370 | 3,320 | 3,350 | 31,100 | 3,350 |
| 2016-10-05 | 3,365 | 3,390 | 3,330 | 3,350 | 45,000 | 3,350 |
| 2016-10-04 | 3,320 | 3,345 | 3,285 | 3,325 | 39,800 | 3,325 |
| 2016-10-03 | 3,345 | 3,360 | 3,290 | 3,305 | 37,100 | 3,305 |
| 2016-09-30 | 3,255 | 3,330 | 3,185 | 3,275 | 72,100 | 3,275 |
| 2016-09-29 | 3,390 | 3,395 | 3,270 | 3,290 | 62,600 | 3,290 |
| 2016-09-28 | 3,290 | 3,465 | 3,290 | 3,405 | 77,600 | 3,405 |
| 2016-09-27 | 3,200 | 3,410 | 3,185 | 3,410 | 102,700 | 3,410 |
| 2016-09-26 | 3,200 | 3,265 | 3,195 | 3,220 | 53,300 | 3,220 |
| 2016-09-23 | 3,125 | 3,180 | 3,120 | 3,170 | 45,400 | 3,170 |
| 2016-09-21 | 3,035 | 3,115 | 3,035 | 3,110 | 43,400 | 3,110 |
| 2016-09-20 | 2,961 | 3,050 | 2,961 | 3,030 | 36,600 | 3,030 |
| 2016-09-16 | 2,966 | 2,998 | 2,950 | 2,981 | 44,900 | 2,981 |
| 2016-09-15 | 2,957 | 2,972 | 2,935 | 2,966 | 36,200 | 2,966 |
| 2016-09-14 | 2,948 | 2,971 | 2,936 | 2,957 | 19,700 | 2,957 |
| 2016-09-13 | 2,961 | 2,980 | 2,935 | 2,960 | 20,000 | 2,960 |
| 2016-09-12 | 2,930 | 2,967 | 2,918 | 2,959 | 24,800 | 2,959 |
| 2016-09-09 | 3,020 | 3,035 | 2,950 | 2,959 | 41,900 | 2,959 |
| 2016-09-08 | 3,005 | 3,025 | 2,981 | 3,015 | 38,200 | 3,015 |
| 2016-09-07 | 2,963 | 3,030 | 2,960 | 3,015 | 42,700 | 3,015 |
| 2016-09-06 | 2,935 | 2,983 | 2,886 | 2,977 | 28,200 | 2,977 |
| 2016-09-05 | 2,985 | 2,985 | 2,922 | 2,922 | 35,900 | 2,922 |
| 2016-09-02 | 2,954 | 2,991 | 2,951 | 2,973 | 38,300 | 2,973 |
| 2016-09-01 | 2,947 | 2,968 | 2,914 | 2,968 | 25,000 | 2,968 |
| 2016-08-31 | 2,945 | 2,963 | 2,927 | 2,956 | 27,700 | 2,956 |
| 2016-08-30 | 2,930 | 2,945 | 2,901 | 2,934 | 22,800 | 2,934 |
| 2016-08-29 | 2,984 | 2,998 | 2,935 | 2,946 | 24,500 | 2,946 |
| 2016-08-26 | 2,938 | 2,988 | 2,920 | 2,944 | 27,700 | 2,944 |
| 2016-08-25 | 3,000 | 3,015 | 2,959 | 2,963 | 24,000 | 2,963 |
| 2016-08-24 | 2,971 | 3,005 | 2,949 | 3,000 | 32,200 | 3,000 |
| 2016-08-23 | 2,959 | 2,996 | 2,947 | 2,974 | 49,000 | 2,974 |
| 2016-08-22 | 2,907 | 2,967 | 2,907 | 2,959 | 22,000 | 2,959 |
| 2016-08-19 | 2,927 | 2,927 | 2,875 | 2,902 | 33,300 | 2,902 |
| 2016-08-18 | 2,962 | 2,978 | 2,914 | 2,936 | 26,300 | 2,936 |
| 2016-08-17 | 3,005 | 3,015 | 2,935 | 2,972 | 52,600 | 2,972 |
| 2016-08-16 | 2,998 | 3,055 | 2,987 | 3,015 | 46,300 | 3,015 |
| 2016-08-15 | 2,970 | 3,015 | 2,970 | 3,010 | 29,600 | 3,010 |
| 2016-08-12 | 2,997 | 3,040 | 2,983 | 3,010 | 46,100 | 3,010 |
| 2016-08-10 | 2,975 | 2,989 | 2,936 | 2,967 | 50,000 | 2,967 |
| 2016-08-09 | 2,994 | 3,035 | 2,976 | 3,020 | 49,600 | 3,020 |
| 2016-08-08 | 2,952 | 2,993 | 2,941 | 2,993 | 86,100 | 2,993 |
| 2016-08-05 | 2,890 | 2,984 | 2,888 | 2,951 | 86,700 | 2,951 |
| 2016-08-04 | 2,857 | 2,886 | 2,809 | 2,840 | 63,500 | 2,840 |
| 2016-08-03 | 2,888 | 2,911 | 2,845 | 2,857 | 61,600 | 2,857 |
| 2016-08-02 | 2,854 | 2,942 | 2,854 | 2,891 | 95,200 | 2,891 |
| 2016-08-01 | 2,810 | 2,860 | 2,769 | 2,854 | 58,500 | 2,854 |
| 2016-07-29 | 2,827 | 2,843 | 2,775 | 2,833 | 54,200 | 2,833 |
| 2016-07-28 | 2,835 | 2,855 | 2,811 | 2,821 | 49,500 | 2,821 |
| 2016-07-27 | 2,839 | 2,856 | 2,786 | 2,805 | 73,600 | 2,805 |
| 2016-07-26 | 2,780 | 2,830 | 2,780 | 2,812 | 59,000 | 2,812 |
| 2016-07-25 | 2,749 | 2,796 | 2,739 | 2,779 | 72,000 | 2,779 |
| 2016-07-22 | 2,762 | 2,776 | 2,727 | 2,759 | 24,700 | 2,759 |
| 2016-07-21 | 2,815 | 2,815 | 2,731 | 2,762 | 35,200 | 2,762 |
| 2016-07-20 | 2,761 | 2,804 | 2,751 | 2,804 | 46,100 | 2,804 |
| 2016-07-19 | 2,708 | 2,781 | 2,696 | 2,771 | 30,000 | 2,771 |
| 2016-07-15 | 2,753 | 2,780 | 2,735 | 2,758 | 39,900 | 2,758 |
| 2016-07-14 | 2,692 | 2,761 | 2,685 | 2,753 | 34,600 | 2,753 |
| 2016-07-13 | 2,747 | 2,760 | 2,685 | 2,692 | 154,600 | 2,692 |
| 2016-07-12 | 2,783 | 2,793 | 2,738 | 2,742 | 56,000 | 2,742 |
| 2016-07-11 | 2,740 | 2,790 | 2,713 | 2,772 | 53,700 | 2,772 |
| 2016-07-08 | 2,787 | 2,815 | 2,693 | 2,694 | 79,000 | 2,694 |
| 2016-07-07 | 2,765 | 2,804 | 2,758 | 2,773 | 41,900 | 2,773 |
| 2016-07-06 | 2,706 | 2,778 | 2,703 | 2,774 | 69,000 | 2,774 |
| 2016-07-05 | 2,742 | 2,789 | 2,719 | 2,784 | 42,800 | 2,784 |
| 2016-07-04 | 2,676 | 2,740 | 2,676 | 2,737 | 40,200 | 2,737 |
| 2016-07-01 | 2,690 | 2,720 | 2,681 | 2,702 | 33,300 | 2,702 |
| 2016-06-30 | 2,725 | 2,758 | 2,681 | 2,683 | 37,400 | 2,683 |
| 2016-06-29 | 2,703 | 2,733 | 2,663 | 2,703 | 44,000 | 2,703 |
| 2016-06-28 | 2,703 | 2,756 | 2,665 | 2,723 | 50,600 | 2,723 |
| 2016-06-27 | 2,602 | 2,710 | 2,602 | 2,703 | 52,400 | 2,703 |
| 2016-06-24 | 2,733 | 2,759 | 2,501 | 2,588 | 54,400 | 2,588 |
| 2016-06-23 | 2,739 | 2,763 | 2,705 | 2,733 | 53,700 | 2,733 |
| 2016-06-22 | 2,791 | 2,794 | 2,733 | 2,789 | 53,500 | 2,789 |
| 2016-06-21 | 2,803 | 2,819 | 2,752 | 2,812 | 63,700 | 2,812 |
| 2016-06-20 | 2,745 | 2,839 | 2,728 | 2,820 | 91,100 | 2,820 |
| 2016-06-17 | 2,687 | 2,722 | 2,657 | 2,710 | 92,100 | 2,710 |
| 2016-06-16 | 2,690 | 2,709 | 2,592 | 2,592 | 42,700 | 2,592 |
| 2016-06-15 | 2,705 | 2,731 | 2,676 | 2,691 | 43,400 | 2,691 |
| 2016-06-14 | 2,749 | 2,788 | 2,703 | 2,716 | 35,900 | 2,716 |
| 2016-06-13 | 2,792 | 2,809 | 2,751 | 2,765 | 51,900 | 2,765 |
| 2016-06-10 | 2,788 | 2,803 | 2,743 | 2,799 | 66,600 | 2,799 |
| 2016-06-09 | 2,776 | 2,805 | 2,759 | 2,794 | 36,300 | 2,794 |
| 2016-06-08 | 2,767 | 2,797 | 2,733 | 2,797 | 35,600 | 2,797 |
| 2016-06-07 | 2,791 | 2,800 | 2,759 | 2,767 | 30,100 | 2,767 |
| 2016-06-06 | 2,775 | 2,812 | 2,741 | 2,807 | 35,800 | 2,807 |
| 2016-06-03 | 2,817 | 2,835 | 2,783 | 2,811 | 34,300 | 2,811 |
| 2016-06-02 | 2,795 | 2,841 | 2,792 | 2,816 | 38,400 | 2,816 |
| 2016-06-01 | 2,842 | 2,869 | 2,804 | 2,828 | 28,300 | 2,828 |
| 2016-05-31 | 2,829 | 2,850 | 2,799 | 2,833 | 57,500 | 2,833 |
| 2016-05-30 | 2,827 | 2,848 | 2,815 | 2,832 | 17,000 | 2,832 |
| 2016-05-27 | 2,771 | 2,818 | 2,768 | 2,813 | 52,400 | 2,813 |
| 2016-05-26 | 2,760 | 2,788 | 2,744 | 2,753 | 31,800 | 2,753 |
| 2016-05-25 | 2,764 | 2,790 | 2,749 | 2,760 | 26,500 | 2,760 |
| 2016-05-24 | 2,707 | 2,748 | 2,702 | 2,736 | 38,600 | 2,736 |
| 2016-05-23 | 2,732 | 2,732 | 2,688 | 2,706 | 24,400 | 2,706 |
| 2016-05-20 | 2,764 | 2,777 | 2,713 | 2,732 | 44,800 | 2,732 |
| 2016-05-19 | 2,780 | 2,792 | 2,744 | 2,764 | 35,000 | 2,764 |
| 2016-05-18 | 2,753 | 2,780 | 2,724 | 2,761 | 55,200 | 2,761 |
| 2016-05-17 | 2,726 | 2,768 | 2,691 | 2,768 | 57,300 | 2,768 |
| 2016-05-16 | 2,676 | 2,711 | 2,665 | 2,676 | 74,600 | 2,676 |
| 2016-05-13 | 2,737 | 2,759 | 2,700 | 2,704 | 77,600 | 2,704 |
| 2016-05-12 | 2,704 | 2,733 | 2,678 | 2,727 | 56,500 | 2,727 |
| 2016-05-11 | 2,708 | 2,729 | 2,675 | 2,714 | 66,800 | 2,714 |
| 2016-05-10 | 2,753 | 2,792 | 2,665 | 2,691 | 153,900 | 2,691 |
| 2016-05-09 | 2,835 | 2,883 | 2,822 | 2,850 | 64,900 | 2,850 |
| 2016-05-06 | 2,779 | 2,826 | 2,763 | 2,797 | 65,800 | 2,797 |
| 2016-05-02 | 2,769 | 2,789 | 2,742 | 2,782 | 47,300 | 2,782 |
| 2016-04-28 | 2,920 | 2,940 | 2,789 | 2,814 | 34,600 | 2,814 |
| 2016-04-27 | 2,870 | 2,911 | 2,870 | 2,902 | 33,400 | 2,902 |
| 2016-04-26 | 2,859 | 2,915 | 2,859 | 2,884 | 28,500 | 2,884 |
| 2016-04-25 | 2,879 | 2,884 | 2,850 | 2,877 | 28,800 | 2,877 |
| 2016-04-22 | 2,870 | 2,898 | 2,828 | 2,890 | 59,200 | 2,890 |
| 2016-04-21 | 2,908 | 2,935 | 2,849 | 2,871 | 47,400 | 2,871 |
| 2016-04-20 | 2,831 | 2,882 | 2,822 | 2,871 | 50,700 | 2,871 |
| 2016-04-19 | 2,841 | 2,864 | 2,816 | 2,828 | 33,800 | 2,828 |
| 2016-04-18 | 2,751 | 2,812 | 2,751 | 2,791 | 32,100 | 2,791 |
| 2016-04-15 | 2,864 | 2,875 | 2,838 | 2,851 | 27,400 | 2,851 |
| 2016-04-14 | 2,857 | 2,889 | 2,802 | 2,889 | 46,300 | 2,889 |
| 2016-04-13 | 2,775 | 2,863 | 2,775 | 2,816 | 69,400 | 2,816 |
| 2016-04-12 | 2,721 | 2,775 | 2,721 | 2,760 | 59,700 | 2,760 |
| 2016-04-11 | 2,727 | 2,750 | 2,703 | 2,739 | 33,900 | 2,739 |
| 2016-04-08 | 2,678 | 2,777 | 2,655 | 2,740 | 85,500 | 2,740 |
| 2016-04-07 | 2,716 | 2,743 | 2,683 | 2,728 | 60,400 | 2,728 |
| 2016-04-06 | 2,728 | 2,803 | 2,695 | 2,723 | 94,000 | 2,723 |
| 2016-04-05 | 2,804 | 2,845 | 2,737 | 2,737 | 81,800 | 2,737 |
| 2016-04-04 | 2,818 | 2,867 | 2,785 | 2,820 | 95,000 | 2,820 |
| 2016-04-01 | 2,862 | 2,888 | 2,776 | 2,784 | 105,300 | 2,784 |
| 2016-03-31 | 2,959 | 2,965 | 2,860 | 2,862 | 72,700 | 2,862 |
| 2016-03-30 | 3,030 | 3,030 | 2,934 | 2,959 | 51,800 | 2,959 |
| 2016-03-29 | 2,969 | 3,045 | 2,969 | 3,030 | 30,700 | 3,030 |
| 2016-03-28 | 2,979 | 3,020 | 2,975 | 3,015 | 38,300 | 3,015 |
| 2016-03-25 | 2,986 | 3,035 | 2,956 | 2,978 | 28,000 | 2,978 |
| 2016-03-24 | 3,020 | 3,035 | 2,962 | 3,010 | 38,800 | 3,010 |
| 2016-03-23 | 2,973 | 3,035 | 2,964 | 3,020 | 64,600 | 3,020 |
| 2016-03-22 | 2,958 | 2,965 | 2,894 | 2,947 | 52,700 | 2,947 |
| 2016-03-18 | 2,961 | 2,993 | 2,880 | 2,943 | 78,800 | 2,943 |
| 2016-03-17 | 2,970 | 3,040 | 2,962 | 2,985 | 74,300 | 2,985 |
| 2016-03-16 | 2,895 | 2,965 | 2,895 | 2,937 | 48,600 | 2,937 |
| 2016-03-15 | 2,900 | 2,971 | 2,900 | 2,923 | 40,700 | 2,923 |
| 2016-03-14 | 2,905 | 2,952 | 2,895 | 2,915 | 35,000 | 2,915 |
| 2016-03-11 | 2,831 | 2,919 | 2,809 | 2,879 | 82,900 | 2,879 |
| 2016-03-10 | 2,863 | 2,901 | 2,862 | 2,889 | 39,300 | 2,889 |
| 2016-03-09 | 2,863 | 2,915 | 2,840 | 2,851 | 50,400 | 2,851 |
| 2016-03-08 | 2,948 | 2,976 | 2,869 | 2,869 | 75,300 | 2,869 |
| 2016-03-07 | 3,015 | 3,015 | 2,960 | 2,968 | 44,700 | 2,968 |
| 2016-03-04 | 2,969 | 3,025 | 2,933 | 3,020 | 45,300 | 3,020 |
| 2016-03-03 | 2,977 | 3,010 | 2,941 | 2,969 | 42,300 | 2,969 |
| 2016-03-02 | 2,963 | 3,030 | 2,944 | 3,010 | 47,600 | 3,010 |
| 2016-03-01 | 2,974 | 2,974 | 2,899 | 2,913 | 63,600 | 2,913 |
| 2016-02-29 | 3,060 | 3,085 | 2,989 | 2,989 | 40,000 | 2,989 |
| 2016-02-26 | 3,070 | 3,090 | 3,015 | 3,060 | 35,800 | 3,060 |
| 2016-02-25 | 2,913 | 3,060 | 2,913 | 3,040 | 55,900 | 3,040 |
| 2016-02-24 | 2,886 | 2,960 | 2,873 | 2,911 | 44,900 | 2,911 |
| 2016-02-23 | 2,976 | 3,010 | 2,882 | 2,886 | 45,500 | 2,886 |
| 2016-02-22 | 2,936 | 2,994 | 2,909 | 2,968 | 30,100 | 2,968 |
| 2016-02-19 | 2,985 | 3,020 | 2,892 | 2,936 | 46,000 | 2,936 |
| 2016-02-18 | 3,010 | 3,095 | 2,972 | 3,020 | 62,800 | 3,020 |
| 2016-02-17 | 2,910 | 2,936 | 2,871 | 2,931 | 56,500 | 2,931 |
| 2016-02-16 | 2,991 | 3,005 | 2,910 | 2,910 | 58,000 | 2,910 |
| 2016-02-15 | 3,000 | 3,025 | 2,929 | 3,010 | 56,400 | 3,010 |
| 2016-02-12 | 2,881 | 2,947 | 2,828 | 2,831 | 84,400 | 2,831 |
| 2016-02-10 | 2,975 | 3,025 | 2,905 | 2,925 | 77,200 | 2,925 |
| 2016-02-09 | 2,956 | 3,055 | 2,951 | 2,956 | 58,900 | 2,956 |
| 2016-02-08 | 3,005 | 3,085 | 2,997 | 3,070 | 69,700 | 3,070 |
| 2016-02-05 | 2,918 | 3,075 | 2,918 | 3,060 | 145,800 | 3,060 |
| 2016-02-04 | 3,005 | 3,045 | 2,948 | 2,956 | 165,400 | 2,956 |
| 2016-02-03 | 2,918 | 3,035 | 2,902 | 2,954 | 105,100 | 2,954 |
| 2016-02-02 | 2,827 | 2,894 | 2,824 | 2,861 | 31,900 | 2,861 |
| 2016-02-01 | 2,865 | 2,900 | 2,854 | 2,883 | 27,600 | 2,883 |
| 2016-01-29 | 2,740 | 2,815 | 2,737 | 2,815 | 18,700 | 2,815 |
| 2016-01-28 | 2,733 | 2,777 | 2,697 | 2,739 | 15,900 | 2,739 |
| 2016-01-27 | 2,684 | 2,766 | 2,684 | 2,745 | 29,000 | 2,745 |
| 2016-01-26 | 2,648 | 2,670 | 2,623 | 2,643 | 26,400 | 2,643 |
| 2016-01-25 | 2,725 | 2,739 | 2,686 | 2,708 | 31,900 | 2,708 |
| 2016-01-22 | 2,592 | 2,655 | 2,588 | 2,655 | 25,800 | 2,655 |
| 2016-01-21 | 2,632 | 2,669 | 2,555 | 2,555 | 33,900 | 2,555 |
| 2016-01-20 | 2,700 | 2,731 | 2,631 | 2,632 | 41,500 | 2,632 |
| 2016-01-19 | 2,692 | 2,746 | 2,691 | 2,718 | 25,900 | 2,718 |
| 2016-01-18 | 2,722 | 2,741 | 2,659 | 2,728 | 19,200 | 2,728 |
| 2016-01-15 | 2,796 | 2,802 | 2,736 | 2,760 | 23,900 | 2,760 |
| 2016-01-14 | 2,751 | 2,783 | 2,716 | 2,746 | 41,200 | 2,746 |
| 2016-01-13 | 2,762 | 2,799 | 2,750 | 2,794 | 30,500 | 2,794 |
| 2016-01-12 | 2,740 | 2,859 | 2,740 | 2,749 | 72,900 | 2,749 |
| 2016-01-08 | 2,752 | 2,837 | 2,734 | 2,765 | 42,600 | 2,765 |
| 2016-01-07 | 2,779 | 2,841 | 2,756 | 2,760 | 38,100 | 2,760 |
| 2016-01-06 | 2,855 | 2,868 | 2,724 | 2,795 | 93,600 | 2,795 |
| 2016-01-05 | 2,860 | 2,883 | 2,836 | 2,860 | 42,800 | 2,860 |
| 2016-01-04 | 2,940 | 2,976 | 2,887 | 2,889 | 33,200 | 2,889 |
分割・併合履歴 ： なし
