7451 三菱食品(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,948 | 1,960 | 1,948 | 1,960 | 600 | 1,960 |
| 1998-12-29 | 1,938 | 1,950 | 1,938 | 1,949 | 9,900 | 1,949 |
| 1998-12-28 | 1,919 | 1,920 | 1,919 | 1,919 | 6,600 | 1,919 |
| 1998-12-25 | 1,919 | 1,970 | 1,919 | 1,944 | 3,500 | 1,944 |
| 1998-12-24 | 1,890 | 1,930 | 1,890 | 1,900 | 28,200 | 1,900 |
| 1998-12-22 | 1,950 | 1,950 | 1,860 | 1,871 | 41,700 | 1,871 |
| 1998-12-21 | 1,900 | 1,930 | 1,900 | 1,930 | 11,700 | 1,930 |
| 1998-12-18 | 1,950 | 1,950 | 1,900 | 1,900 | 9,400 | 1,900 |
| 1998-12-17 | 1,999 | 1,999 | 1,900 | 1,920 | 41,700 | 1,920 |
| 1998-12-16 | 1,900 | 2,040 | 1,900 | 2,000 | 6,200 | 2,000 |
| 1998-12-15 | 1,900 | 1,950 | 1,900 | 1,900 | 16,500 | 1,900 |
| 1998-12-14 | 1,890 | 1,905 | 1,888 | 1,888 | 10,700 | 1,888 |
| 1998-12-11 | 1,930 | 1,930 | 1,882 | 1,890 | 37,000 | 1,890 |
| 1998-12-10 | 1,920 | 1,920 | 1,881 | 1,900 | 2,700 | 1,900 |
| 1998-12-09 | 1,899 | 1,920 | 1,880 | 1,920 | 8,900 | 1,920 |
| 1998-12-08 | 1,926 | 1,926 | 1,870 | 1,871 | 55,000 | 1,871 |
| 1998-12-07 | 1,989 | 1,989 | 1,925 | 1,925 | 2,300 | 1,925 |
| 1998-12-04 | 1,940 | 1,940 | 1,926 | 1,929 | 1,900 | 1,929 |
| 1998-12-03 | 1,925 | 1,941 | 1,925 | 1,941 | 2,400 | 1,941 |
| 1998-12-02 | 1,980 | 1,995 | 1,970 | 1,985 | 5,700 | 1,985 |
| 1998-12-01 | 2,070 | 2,070 | 1,935 | 1,941 | 2,000 | 1,941 |
| 1998-11-30 | 2,000 | 2,080 | 1,900 | 2,050 | 13,800 | 2,050 |
| 1998-11-27 | 1,969 | 2,000 | 1,909 | 2,000 | 6,000 | 2,000 |
| 1998-11-26 | 1,900 | 1,970 | 1,900 | 1,969 | 2,300 | 1,969 |
| 1998-11-25 | 1,980 | 1,980 | 1,970 | 1,980 | 1,800 | 1,980 |
| 1998-11-24 | 1,971 | 1,990 | 1,950 | 1,950 | 13,100 | 1,950 |
| 1998-11-20 | 1,962 | 1,980 | 1,962 | 1,970 | 5,700 | 1,970 |
| 1998-11-19 | 1,873 | 1,960 | 1,873 | 1,950 | 1,500 | 1,950 |
| 1998-11-18 | 1,972 | 1,972 | 1,871 | 1,963 | 800 | 1,963 |
| 1998-11-17 | 1,980 | 1,980 | 1,973 | 1,973 | 1,100 | 1,973 |
| 1998-11-16 | 1,989 | 1,989 | 1,959 | 1,960 | 1,600 | 1,960 |
| 1998-11-13 | 1,865 | 1,873 | 1,865 | 1,873 | 2,700 | 1,873 |
| 1998-11-12 | 1,930 | 1,960 | 1,870 | 1,873 | 2,200 | 1,873 |
| 1998-11-11 | 1,861 | 1,990 | 1,861 | 1,990 | 8,200 | 1,990 |
| 1998-11-10 | 1,900 | 1,900 | 1,861 | 1,861 | 2,300 | 1,861 |
| 1998-11-09 | 1,866 | 1,866 | 1,865 | 1,865 | 1,100 | 1,865 |
| 1998-11-06 | 1,851 | 1,865 | 1,851 | 1,865 | 2,100 | 1,865 |
| 1998-11-05 | 2,000 | 2,000 | 1,830 | 1,840 | 3,700 | 1,840 |
| 1998-11-04 | 2,000 | 2,000 | 1,960 | 1,960 | 8,800 | 1,960 |
| 1998-11-02 | 1,860 | 2,000 | 1,860 | 1,970 | 700 | 1,970 |
| 1998-10-30 | 1,980 | 1,980 | 1,830 | 1,860 | 1,500 | 1,860 |
| 1998-10-29 | 1,828 | 1,828 | 1,815 | 1,820 | 1,400 | 1,820 |
| 1998-10-28 | 1,826 | 1,828 | 1,826 | 1,828 | 500 | 1,828 |
| 1998-10-27 | 1,900 | 1,900 | 1,825 | 1,825 | 1,400 | 1,825 |
| 1998-10-26 | 1,901 | 1,901 | 1,901 | 1,901 | 1,300 | 1,901 |
| 1998-10-23 | 1,835 | 1,955 | 1,835 | 1,900 | 2,200 | 1,900 |
| 1998-10-22 | 1,950 | 2,000 | 1,815 | 1,815 | 11,100 | 1,815 |
| 1998-10-21 | 1,870 | 1,950 | 1,870 | 1,950 | 7,500 | 1,950 |
| 1998-10-20 | 1,895 | 1,895 | 1,840 | 1,850 | 3,500 | 1,850 |
| 1998-10-19 | 1,830 | 1,900 | 1,830 | 1,840 | 2,800 | 1,840 |
| 1998-10-16 | 1,803 | 1,830 | 1,800 | 1,830 | 1,900 | 1,830 |
| 1998-10-15 | 1,803 | 1,803 | 1,803 | 1,803 | 1,400 | 1,803 |
| 1998-10-14 | 1,821 | 1,821 | 1,800 | 1,803 | 3,000 | 1,803 |
| 1998-10-13 | 1,825 | 1,849 | 1,820 | 1,821 | 4,500 | 1,821 |
| 1998-10-12 | 1,860 | 1,870 | 1,825 | 1,850 | 13,000 | 1,850 |
| 1998-10-09 | 1,851 | 1,860 | 1,850 | 1,850 | 2,000 | 1,850 |
| 1998-10-08 | 1,850 | 1,860 | 1,850 | 1,851 | 1,000 | 1,851 |
| 1998-10-07 | 1,950 | 1,995 | 1,950 | 1,970 | 4,600 | 1,970 |
| 1998-10-06 | 1,875 | 1,875 | 1,815 | 1,850 | 400 | 1,850 |
| 1998-10-05 | 1,890 | 1,890 | 1,890 | 1,890 | 2,500 | 1,890 |
| 1998-10-02 | 1,980 | 2,000 | 1,900 | 1,995 | 2,800 | 1,995 |
| 1998-10-01 | 1,900 | 1,990 | 1,900 | 1,990 | 500 | 1,990 |
| 1998-09-30 | 1,900 | 1,910 | 1,898 | 1,900 | 4,200 | 1,900 |
| 1998-09-29 | 1,900 | 1,900 | 1,896 | 1,900 | 3,400 | 1,900 |
| 1998-09-28 | 1,871 | 1,920 | 1,871 | 1,900 | 6,400 | 1,900 |
| 1998-09-25 | 1,950 | 1,951 | 1,860 | 1,901 | 14,300 | 1,901 |
| 1998-09-24 | 2,040 | 2,040 | 1,980 | 2,000 | 22,900 | 2,000 |
| 1998-09-22 | 2,040 | 2,040 | 2,030 | 2,040 | 3,900 | 2,040 |
| 1998-09-21 | 2,030 | 2,040 | 2,030 | 2,035 | 17,000 | 2,035 |
| 1998-09-18 | 2,040 | 2,040 | 2,000 | 2,030 | 19,200 | 2,030 |
| 1998-09-17 | 2,050 | 2,050 | 2,010 | 2,040 | 17,100 | 2,040 |
| 1998-09-16 | 1,990 | 2,050 | 1,990 | 2,050 | 5,600 | 2,050 |
| 1998-09-14 | 1,990 | 2,000 | 1,980 | 1,980 | 21,900 | 1,980 |
| 1998-09-11 | 2,020 | 2,020 | 1,960 | 1,964 | 11,800 | 1,964 |
| 1998-09-10 | 2,020 | 2,070 | 1,990 | 1,990 | 1,300 | 1,990 |
| 1998-09-09 | 1,980 | 2,020 | 1,980 | 2,020 | 2,600 | 2,020 |
| 1998-09-08 | 2,020 | 2,050 | 2,015 | 2,020 | 5,000 | 2,020 |
| 1998-09-07 | 1,960 | 2,020 | 1,960 | 2,020 | 5,300 | 2,020 |
| 1998-09-04 | 1,993 | 2,030 | 1,993 | 2,000 | 3,600 | 2,000 |
| 1998-09-03 | 2,000 | 2,020 | 2,000 | 2,000 | 2,500 | 2,000 |
| 1998-09-02 | 2,000 | 2,025 | 1,993 | 2,000 | 4,900 | 2,000 |
| 1998-09-01 | 2,030 | 2,030 | 1,990 | 2,000 | 2,800 | 2,000 |
| 1998-08-31 | 2,025 | 2,050 | 1,985 | 2,030 | 12,300 | 2,030 |
| 1998-08-28 | 1,999 | 1,999 | 1,951 | 1,951 | 5,100 | 1,951 |
| 1998-08-27 | 1,965 | 1,965 | 1,950 | 1,959 | 3,300 | 1,959 |
| 1998-08-26 | 2,000 | 2,000 | 1,970 | 1,972 | 4,300 | 1,972 |
| 1998-08-25 | 2,040 | 2,040 | 2,010 | 2,010 | 2,300 | 2,010 |
| 1998-08-24 | 2,000 | 2,000 | 2,000 | 2,000 | 300 | 2,000 |
| 1998-08-21 | 2,000 | 2,000 | 2,000 | 2,000 | 5,100 | 2,000 |
| 1998-08-20 | 2,020 | 2,020 | 1,960 | 2,000 | 2,400 | 2,000 |
| 1998-08-19 | 2,040 | 2,040 | 2,000 | 2,035 | 1,300 | 2,035 |
| 1998-08-18 | 1,970 | 2,040 | 1,952 | 2,035 | 8,000 | 2,035 |
| 1998-08-17 | 2,015 | 2,015 | 1,950 | 1,950 | 10,200 | 1,950 |
| 1998-08-14 | 2,000 | 2,030 | 1,996 | 2,015 | 7,300 | 2,015 |
| 1998-08-13 | 2,000 | 2,000 | 1,997 | 2,000 | 4,500 | 2,000 |
| 1998-08-12 | 2,010 | 2,010 | 1,981 | 2,000 | 9,200 | 2,000 |
| 1998-08-11 | 2,050 | 2,050 | 2,040 | 2,040 | 7,900 | 2,040 |
| 1998-08-10 | 2,060 | 2,060 | 2,050 | 2,050 | 13,200 | 2,050 |
| 1998-08-07 | 2,080 | 2,080 | 2,080 | 2,080 | 7,200 | 2,080 |
| 1998-08-06 | 2,080 | 2,120 | 2,080 | 2,080 | 3,300 | 2,080 |
| 1998-08-05 | 2,200 | 2,200 | 2,200 | 2,200 | 2,600 | 2,200 |
| 1998-08-04 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1998-08-03 | 2,200 | 2,200 | 2,080 | 2,080 | 1,900 | 2,080 |
| 1998-07-31 | 2,200 | 2,200 | 2,200 | 2,200 | 700 | 2,200 |
| 1998-07-30 | 2,050 | 2,090 | 2,050 | 2,090 | 1,300 | 2,090 |
| 1998-07-29 | 2,090 | 2,090 | 2,090 | 2,090 | 600 | 2,090 |
| 1998-07-28 | 2,095 | 2,095 | 2,090 | 2,090 | 500 | 2,090 |
| 1998-07-27 | 2,090 | 2,090 | 2,050 | 2,050 | 2,500 | 2,050 |
| 1998-07-24 | 2,100 | 2,100 | 2,090 | 2,090 | 1,600 | 2,090 |
| 1998-07-23 | 2,100 | 2,105 | 2,100 | 2,100 | 1,900 | 2,100 |
| 1998-07-22 | 2,100 | 2,100 | 2,100 | 2,100 | 3,800 | 2,100 |
| 1998-07-21 | 2,195 | 2,195 | 2,080 | 2,100 | 9,200 | 2,100 |
| 1998-07-17 | 2,195 | 2,195 | 2,195 | 2,195 | 600 | 2,195 |
| 1998-07-16 | 2,200 | 2,200 | 2,195 | 2,195 | 1,200 | 2,195 |
| 1998-07-15 | 2,220 | 2,240 | 2,200 | 2,200 | 6,000 | 2,200 |
| 1998-07-14 | 2,220 | 2,220 | 2,200 | 2,220 | 8,600 | 2,220 |
| 1998-07-13 | 2,080 | 2,220 | 2,080 | 2,220 | 2,600 | 2,220 |
| 1998-07-10 | 2,200 | 2,210 | 2,190 | 2,200 | 5,800 | 2,200 |
| 1998-07-09 | 2,190 | 2,200 | 2,185 | 2,200 | 22,900 | 2,200 |
| 1998-07-08 | 2,010 | 2,170 | 2,010 | 2,160 | 11,700 | 2,160 |
| 1998-07-07 | 2,200 | 2,200 | 2,135 | 2,200 | 8,300 | 2,200 |
| 1998-07-06 | 2,195 | 2,200 | 2,155 | 2,175 | 4,800 | 2,175 |
| 1998-07-03 | 2,070 | 2,140 | 2,070 | 2,135 | 6,100 | 2,135 |
| 1998-07-02 | 2,120 | 2,120 | 2,080 | 2,080 | 3,600 | 2,080 |
| 1998-07-01 | 2,080 | 2,080 | 2,075 | 2,080 | 1,200 | 2,080 |
| 1998-06-30 | 2,200 | 2,200 | 2,140 | 2,150 | 15,300 | 2,150 |
| 1998-06-29 | 2,075 | 2,120 | 2,075 | 2,120 | 9,800 | 2,120 |
| 1998-06-26 | 2,085 | 2,085 | 2,065 | 2,075 | 3,900 | 2,075 |
| 1998-06-25 | 2,005 | 2,015 | 2,005 | 2,015 | 300 | 2,015 |
| 1998-06-24 | 2,095 | 2,095 | 1,995 | 1,995 | 7,700 | 1,995 |
| 1998-06-23 | 2,200 | 2,200 | 2,195 | 2,195 | 12,000 | 2,195 |
| 1998-06-22 | 2,195 | 2,200 | 2,190 | 2,195 | 3,000 | 2,195 |
| 1998-06-19 | 2,190 | 2,200 | 2,190 | 2,190 | 3,400 | 2,190 |
| 1998-06-18 | 2,190 | 2,190 | 2,150 | 2,190 | 5,600 | 2,190 |
| 1998-06-17 | 2,005 | 2,005 | 2,000 | 2,000 | 2,300 | 2,000 |
| 1998-06-16 | 1,990 | 1,995 | 1,990 | 1,995 | 1,000 | 1,995 |
| 1998-06-15 | 2,045 | 2,050 | 2,045 | 2,050 | 2,400 | 2,050 |
| 1998-06-12 | 1,970 | 2,100 | 1,970 | 2,085 | 23,900 | 2,085 |
| 1998-06-11 | 2,190 | 2,200 | 2,150 | 2,170 | 9,500 | 2,170 |
| 1998-06-10 | 2,200 | 2,200 | 2,160 | 2,160 | 4,400 | 2,160 |
| 1998-06-09 | 2,080 | 2,205 | 2,080 | 2,200 | 18,800 | 2,200 |
| 1998-06-08 | 2,000 | 2,150 | 2,000 | 2,150 | 10,900 | 2,150 |
| 1998-06-05 | 2,010 | 2,050 | 2,010 | 2,050 | 3,800 | 2,050 |
| 1998-06-04 | 1,981 | 2,010 | 1,981 | 2,010 | 1,300 | 2,010 |
| 1998-06-03 | 2,005 | 2,010 | 2,005 | 2,010 | 1,200 | 2,010 |
| 1998-06-02 | 1,970 | 2,000 | 1,970 | 2,000 | 1,100 | 2,000 |
| 1998-06-01 | 2,000 | 2,000 | 1,970 | 1,970 | 1,100 | 1,970 |
| 1998-05-29 | 1,990 | 2,020 | 1,990 | 2,000 | 8,000 | 2,000 |
| 1998-05-27 | 2,090 | 2,100 | 1,980 | 1,980 | 7,100 | 1,980 |
| 1998-05-26 | 2,090 | 2,090 | 2,090 | 2,090 | 2,100 | 2,090 |
| 1998-05-25 | 2,100 | 2,100 | 2,090 | 2,090 | 5,000 | 2,090 |
| 1998-05-22 | 2,020 | 2,100 | 2,020 | 2,090 | 4,100 | 2,090 |
| 1998-05-21 | 2,060 | 2,060 | 2,000 | 2,020 | 3,900 | 2,020 |
| 1998-05-20 | 1,970 | 2,000 | 1,970 | 2,000 | 3,100 | 2,000 |
| 1998-05-19 | 1,970 | 2,000 | 1,970 | 1,970 | 8,100 | 1,970 |
| 1998-05-18 | 2,000 | 2,020 | 1,970 | 2,020 | 3,500 | 2,020 |
| 1998-05-15 | 2,015 | 2,015 | 1,980 | 1,980 | 9,500 | 1,980 |
| 1998-05-14 | 2,030 | 2,030 | 2,010 | 2,010 | 6,400 | 2,010 |
| 1998-05-13 | 2,150 | 2,150 | 2,030 | 2,070 | 1,400 | 2,070 |
| 1998-05-12 | 2,030 | 2,100 | 2,030 | 2,100 | 2,800 | 2,100 |
| 1998-05-11 | 2,030 | 2,030 | 2,030 | 2,030 | 1,400 | 2,030 |
| 1998-05-08 | 2,035 | 2,035 | 1,960 | 2,030 | 1,400 | 2,030 |
| 1998-05-07 | 2,045 | 2,100 | 2,045 | 2,100 | 6,100 | 2,100 |
| 1998-05-06 | 2,115 | 2,115 | 2,040 | 2,045 | 2,800 | 2,045 |
| 1998-05-01 | 2,200 | 2,225 | 2,015 | 2,015 | 2,500 | 2,015 |
| 1998-04-30 | 2,250 | 2,250 | 2,130 | 2,200 | 800 | 2,200 |
| 1998-04-28 | 2,250 | 2,250 | 2,250 | 2,250 | 4,400 | 2,250 |
| 1998-04-27 | 2,250 | 2,250 | 2,250 | 2,250 | 15,700 | 2,250 |
| 1998-04-24 | 2,225 | 2,280 | 2,225 | 2,225 | 21,200 | 2,225 |
| 1998-04-23 | 2,200 | 2,280 | 2,200 | 2,200 | 13,900 | 2,200 |
| 1998-04-22 | 2,100 | 2,205 | 2,095 | 2,160 | 15,700 | 2,160 |
| 1998-04-21 | 2,035 | 2,100 | 2,035 | 2,095 | 2,300 | 2,095 |
| 1998-04-20 | 2,025 | 2,030 | 2,025 | 2,030 | 3,900 | 2,030 |
| 1998-04-17 | 2,100 | 2,100 | 1,970 | 2,000 | 12,200 | 2,000 |
| 1998-04-16 | 2,085 | 2,100 | 2,085 | 2,095 | 19,100 | 2,095 |
| 1998-04-15 | 2,055 | 2,095 | 2,045 | 2,060 | 16,200 | 2,060 |
| 1998-04-14 | 2,090 | 2,095 | 2,070 | 2,095 | 10,100 | 2,095 |
| 1998-04-13 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1998-04-10 | 2,090 | 2,090 | 1,960 | 1,980 | 2,600 | 1,980 |
| 1998-04-09 | 1,970 | 2,040 | 1,960 | 2,040 | 7,200 | 2,040 |
| 1998-04-08 | 2,020 | 2,020 | 1,960 | 1,960 | 4,600 | 1,960 |
| 1998-04-07 | 2,020 | 2,030 | 2,020 | 2,030 | 5,100 | 2,030 |
| 1998-04-06 | 1,940 | 2,000 | 1,940 | 2,000 | 3,300 | 2,000 |
| 1998-04-03 | 2,060 | 2,080 | 2,060 | 2,080 | 5,600 | 2,080 |
| 1998-04-02 | 2,000 | 2,100 | 1,900 | 2,100 | 7,900 | 2,100 |
| 1998-04-01 | 2,100 | 2,100 | 2,050 | 2,050 | 3,600 | 2,050 |
| 1998-03-31 | 1,960 | 2,100 | 1,960 | 2,100 | 13,900 | 2,100 |
| 1998-03-30 | 2,030 | 2,030 | 1,990 | 2,000 | 3,800 | 2,000 |
| 1998-03-27 | 2,050 | 2,050 | 2,030 | 2,030 | 500 | 2,030 |
| 1998-03-26 | 2,000 | 2,030 | 1,990 | 2,030 | 8,600 | 2,030 |
| 1998-03-25 | 1,940 | 1,960 | 1,940 | 1,950 | 5,900 | 1,950 |
| 1998-03-24 | 1,960 | 1,960 | 1,930 | 1,950 | 2,700 | 1,950 |
| 1998-03-23 | 1,940 | 2,000 | 1,910 | 1,930 | 10,400 | 1,930 |
| 1998-03-20 | 1,910 | 1,940 | 1,910 | 1,940 | 1,700 | 1,940 |
| 1998-03-19 | 1,950 | 1,970 | 1,950 | 1,960 | 10,100 | 1,960 |
| 1998-03-18 | 2,090 | 2,090 | 1,990 | 2,020 | 5,200 | 2,020 |
| 1998-03-17 | 2,070 | 2,070 | 2,030 | 2,030 | 14,300 | 2,030 |
| 1998-03-16 | 2,090 | 2,100 | 2,070 | 2,070 | 15,800 | 2,070 |
| 1998-03-13 | 1,990 | 2,100 | 1,990 | 2,100 | 46,800 | 2,100 |
| 1998-03-12 | 1,990 | 1,990 | 1,990 | 1,990 | 1,100 | 1,990 |
| 1998-03-11 | 2,010 | 2,010 | 2,000 | 2,000 | 15,000 | 2,000 |
| 1998-03-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,200 | 2,000 |
| 1998-03-09 | 2,000 | 2,000 | 2,000 | 2,000 | 500 | 2,000 |
| 1998-03-06 | 2,030 | 2,050 | 2,030 | 2,030 | 5,100 | 2,030 |
| 1998-03-05 | 2,020 | 2,060 | 2,020 | 2,020 | 9,500 | 2,020 |
| 1998-03-04 | 2,080 | 2,100 | 2,080 | 2,100 | 4,000 | 2,100 |
| 1998-03-03 | 2,050 | 2,120 | 2,050 | 2,120 | 17,900 | 2,120 |
| 1998-03-02 | 2,100 | 2,100 | 2,100 | 2,100 | 12,300 | 2,100 |
| 1998-02-27 | 2,100 | 2,100 | 2,030 | 2,080 | 27,800 | 2,080 |
| 1998-02-26 | 2,070 | 2,070 | 2,060 | 2,060 | 1,100 | 2,060 |
| 1998-02-25 | 2,050 | 2,100 | 2,000 | 2,060 | 8,500 | 2,060 |
| 1998-02-24 | 1,990 | 2,000 | 1,990 | 2,000 | 3,300 | 2,000 |
| 1998-02-23 | 1,990 | 1,990 | 1,990 | 1,990 | 5,400 | 1,990 |
| 1998-02-20 | 2,040 | 2,040 | 1,950 | 1,990 | 3,500 | 1,990 |
| 1998-02-19 | 2,040 | 2,040 | 1,950 | 2,040 | 5,900 | 2,040 |
| 1998-02-18 | 2,040 | 2,040 | 2,000 | 2,000 | 400 | 2,000 |
| 1998-02-17 | 1,950 | 2,000 | 1,950 | 2,000 | 8,400 | 2,000 |
| 1998-02-16 | 1,950 | 1,950 | 1,950 | 1,950 | 4,800 | 1,950 |
| 1998-02-13 | 1,980 | 2,000 | 1,960 | 1,980 | 17,000 | 1,980 |
| 1998-02-12 | 2,010 | 2,010 | 1,990 | 1,990 | 15,300 | 1,990 |
| 1998-02-10 | 2,000 | 2,020 | 2,000 | 2,020 | 2,300 | 2,020 |
| 1998-02-09 | 2,020 | 2,020 | 2,000 | 2,010 | 6,200 | 2,010 |
| 1998-02-06 | 2,070 | 2,070 | 2,020 | 2,020 | 2,300 | 2,020 |
| 1998-02-05 | 2,020 | 2,030 | 2,020 | 2,030 | 200 | 2,030 |
| 1998-02-04 | 2,080 | 2,140 | 2,080 | 2,090 | 2,400 | 2,090 |
| 1998-02-03 | 2,110 | 2,150 | 2,090 | 2,150 | 8,700 | 2,150 |
| 1998-02-02 | 2,090 | 2,090 | 2,050 | 2,060 | 1,700 | 2,060 |
| 1998-01-30 | 2,050 | 2,070 | 2,010 | 2,050 | 19,600 | 2,050 |
| 1998-01-29 | 2,010 | 2,040 | 2,010 | 2,020 | 7,300 | 2,020 |
| 1998-01-28 | 2,190 | 2,190 | 2,120 | 2,150 | 8,900 | 2,150 |
| 1998-01-27 | 2,190 | 2,200 | 2,120 | 2,170 | 10,100 | 2,170 |
| 1998-01-26 | 2,090 | 2,200 | 2,090 | 2,200 | 7,500 | 2,200 |
| 1998-01-23 | 2,030 | 2,090 | 2,030 | 2,090 | 1,800 | 2,090 |
| 1998-01-22 | 2,080 | 2,090 | 2,050 | 2,070 | 4,100 | 2,070 |
| 1998-01-21 | 2,100 | 2,160 | 2,080 | 2,080 | 9,300 | 2,080 |
| 1998-01-20 | 2,080 | 2,080 | 2,070 | 2,070 | 3,000 | 2,070 |
| 1998-01-19 | 1,960 | 2,100 | 1,960 | 2,080 | 5,900 | 2,080 |
| 1998-01-16 | 1,950 | 1,950 | 1,950 | 1,950 | 13,100 | 1,950 |
| 1998-01-14 | 1,990 | 1,990 | 1,940 | 1,950 | 21,600 | 1,950 |
| 1998-01-13 | 2,040 | 2,040 | 1,960 | 1,990 | 13,500 | 1,990 |
| 1998-01-12 | 2,040 | 2,050 | 1,990 | 2,000 | 20,400 | 2,000 |
| 1998-01-09 | 2,200 | 2,200 | 2,100 | 2,100 | 6,500 | 2,100 |
| 1998-01-08 | 2,300 | 2,320 | 2,210 | 2,210 | 17,200 | 2,210 |
| 1998-01-07 | 2,350 | 2,350 | 2,300 | 2,300 | 7,800 | 2,300 |
| 1998-01-06 | 2,280 | 2,380 | 2,280 | 2,350 | 1,500 | 2,350 |
| 1998-01-05 | 2,390 | 2,400 | 2,390 | 2,400 | 2,600 | 2,400 |
分割・併合履歴 ： なし
