7451 三菱食品(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 2,150 | 2,245 | 2,150 | 2,245 | 10,900 | 2,245 |
| 2008-12-29 | 2,130 | 2,175 | 2,095 | 2,175 | 26,000 | 2,175 |
| 2008-12-26 | 2,135 | 2,145 | 2,110 | 2,130 | 8,100 | 2,130 |
| 2008-12-25 | 2,215 | 2,215 | 2,055 | 2,095 | 17,200 | 2,095 |
| 2008-12-24 | 2,220 | 2,220 | 2,105 | 2,145 | 9,400 | 2,145 |
| 2008-12-22 | 2,155 | 2,220 | 2,155 | 2,215 | 17,500 | 2,215 |
| 2008-12-19 | 2,150 | 2,195 | 2,140 | 2,155 | 67,600 | 2,155 |
| 2008-12-18 | 2,070 | 2,360 | 2,070 | 2,230 | 58,600 | 2,230 |
| 2008-12-17 | 2,070 | 2,085 | 2,055 | 2,070 | 19,100 | 2,070 |
| 2008-12-16 | 2,005 | 2,035 | 1,993 | 2,035 | 51,400 | 2,035 |
| 2008-12-15 | 2,015 | 2,060 | 2,010 | 2,035 | 27,800 | 2,035 |
| 2008-12-12 | 2,050 | 2,065 | 1,990 | 1,996 | 68,100 | 1,996 |
| 2008-12-11 | 2,010 | 2,040 | 1,980 | 2,040 | 47,400 | 2,040 |
| 2008-12-10 | 2,010 | 2,035 | 1,970 | 2,010 | 33,900 | 2,010 |
| 2008-12-09 | 1,977 | 2,010 | 1,952 | 2,010 | 64,700 | 2,010 |
| 2008-12-08 | 2,050 | 2,050 | 1,927 | 1,982 | 63,300 | 1,982 |
| 2008-12-05 | 2,005 | 2,020 | 1,980 | 1,993 | 71,300 | 1,993 |
| 2008-12-04 | 1,999 | 2,025 | 1,972 | 2,005 | 87,200 | 2,005 |
| 2008-12-03 | 1,930 | 1,980 | 1,901 | 1,953 | 71,800 | 1,953 |
| 2008-12-02 | 1,818 | 1,905 | 1,818 | 1,870 | 65,300 | 1,870 |
| 2008-12-01 | 1,839 | 1,846 | 1,804 | 1,816 | 11,200 | 1,816 |
| 2008-11-28 | 1,822 | 1,890 | 1,822 | 1,869 | 24,100 | 1,869 |
| 2008-11-27 | 1,798 | 1,864 | 1,798 | 1,860 | 17,000 | 1,860 |
| 2008-11-26 | 1,792 | 1,807 | 1,758 | 1,769 | 20,500 | 1,769 |
| 2008-11-25 | 1,831 | 1,842 | 1,792 | 1,842 | 29,000 | 1,842 |
| 2008-11-21 | 1,818 | 1,829 | 1,767 | 1,812 | 46,200 | 1,812 |
| 2008-11-20 | 1,780 | 1,813 | 1,750 | 1,766 | 22,400 | 1,766 |
| 2008-11-19 | 1,863 | 1,886 | 1,799 | 1,835 | 20,400 | 1,835 |
| 2008-11-18 | 1,780 | 1,857 | 1,774 | 1,833 | 31,600 | 1,833 |
| 2008-11-17 | 1,872 | 1,872 | 1,780 | 1,788 | 42,700 | 1,788 |
| 2008-11-14 | 2,030 | 2,030 | 1,857 | 1,881 | 38,100 | 1,881 |
| 2008-11-13 | 1,850 | 2,010 | 1,841 | 1,979 | 43,800 | 1,979 |
| 2008-11-12 | 1,985 | 2,020 | 1,953 | 1,963 | 39,500 | 1,963 |
| 2008-11-11 | 2,130 | 2,130 | 1,985 | 2,065 | 46,000 | 2,065 |
| 2008-11-10 | 2,175 | 2,175 | 2,070 | 2,170 | 46,000 | 2,170 |
| 2008-11-07 | 2,020 | 2,180 | 1,972 | 2,095 | 63,800 | 2,095 |
| 2008-11-06 | 2,015 | 2,150 | 2,010 | 2,100 | 34,400 | 2,100 |
| 2008-11-05 | 2,075 | 2,200 | 1,989 | 2,040 | 88,900 | 2,040 |
| 2008-11-04 | 1,861 | 2,030 | 1,860 | 2,010 | 78,200 | 2,010 |
| 2008-10-31 | 1,710 | 1,860 | 1,650 | 1,860 | 69,700 | 1,860 |
| 2008-10-30 | 1,560 | 1,560 | 1,560 | 1,560 | 4,900 | 1,560 |
| 2008-10-29 | 1,350 | 1,431 | 1,342 | 1,359 | 25,100 | 1,359 |
| 2008-10-28 | 1,300 | 1,312 | 1,200 | 1,312 | 30,300 | 1,312 |
| 2008-10-27 | 1,475 | 1,475 | 1,323 | 1,331 | 20,900 | 1,331 |
| 2008-10-24 | 1,580 | 1,601 | 1,450 | 1,505 | 42,500 | 1,505 |
| 2008-10-23 | 1,651 | 1,665 | 1,556 | 1,601 | 14,400 | 1,601 |
| 2008-10-22 | 1,701 | 1,729 | 1,638 | 1,638 | 15,300 | 1,638 |
| 2008-10-21 | 1,758 | 1,762 | 1,700 | 1,718 | 26,000 | 1,718 |
| 2008-10-20 | 1,785 | 1,785 | 1,710 | 1,745 | 26,100 | 1,745 |
| 2008-10-17 | 1,700 | 1,700 | 1,649 | 1,695 | 21,200 | 1,695 |
| 2008-10-16 | 1,750 | 1,750 | 1,605 | 1,650 | 27,400 | 1,650 |
| 2008-10-15 | 1,850 | 1,860 | 1,758 | 1,860 | 21,200 | 1,860 |
| 2008-10-14 | 1,833 | 1,856 | 1,741 | 1,850 | 36,400 | 1,850 |
| 2008-10-10 | 1,706 | 1,720 | 1,653 | 1,653 | 19,400 | 1,653 |
| 2008-10-09 | 1,775 | 1,798 | 1,724 | 1,755 | 21,200 | 1,755 |
| 2008-10-08 | 1,702 | 1,795 | 1,702 | 1,745 | 13,100 | 1,745 |
| 2008-10-07 | 1,740 | 1,814 | 1,660 | 1,814 | 29,400 | 1,814 |
| 2008-10-06 | 1,781 | 1,800 | 1,740 | 1,800 | 26,800 | 1,800 |
| 2008-10-03 | 1,656 | 1,818 | 1,656 | 1,781 | 34,900 | 1,781 |
| 2008-10-02 | 1,750 | 1,779 | 1,702 | 1,702 | 24,500 | 1,702 |
| 2008-10-01 | 1,805 | 1,805 | 1,727 | 1,767 | 13,300 | 1,767 |
| 2008-09-30 | 1,700 | 1,727 | 1,655 | 1,720 | 16,500 | 1,720 |
| 2008-09-29 | 1,829 | 1,829 | 1,750 | 1,760 | 21,000 | 1,760 |
| 2008-09-26 | 1,838 | 1,838 | 1,770 | 1,799 | 45,200 | 1,799 |
| 2008-09-25 | 1,831 | 1,849 | 1,798 | 1,809 | 30,500 | 1,809 |
| 2008-09-24 | 1,923 | 1,937 | 1,776 | 1,861 | 95,900 | 1,861 |
| 2008-09-22 | 2,065 | 2,075 | 1,923 | 1,923 | 48,300 | 1,923 |
| 2008-09-19 | 2,030 | 2,065 | 1,980 | 2,065 | 47,200 | 2,065 |
| 2008-09-18 | 1,912 | 2,080 | 1,906 | 2,020 | 65,600 | 2,020 |
| 2008-09-17 | 1,979 | 2,015 | 1,900 | 1,910 | 46,600 | 1,910 |
| 2008-09-16 | 2,005 | 2,020 | 1,910 | 2,010 | 43,100 | 2,010 |
| 2008-09-12 | 1,910 | 2,010 | 1,871 | 2,005 | 55,700 | 2,005 |
| 2008-09-11 | 1,881 | 1,915 | 1,870 | 1,870 | 31,800 | 1,870 |
| 2008-09-10 | 1,871 | 1,984 | 1,851 | 1,950 | 19,900 | 1,950 |
| 2008-09-09 | 1,945 | 1,945 | 1,882 | 1,889 | 10,200 | 1,889 |
| 2008-09-08 | 1,905 | 2,010 | 1,905 | 1,985 | 18,700 | 1,985 |
| 2008-09-05 | 1,916 | 1,945 | 1,906 | 1,916 | 7,500 | 1,916 |
| 2008-09-04 | 1,997 | 2,000 | 1,953 | 1,953 | 18,400 | 1,953 |
| 2008-09-03 | 2,000 | 2,000 | 1,966 | 1,997 | 12,900 | 1,997 |
| 2008-09-02 | 1,943 | 1,991 | 1,906 | 1,943 | 23,600 | 1,943 |
| 2008-09-01 | 2,050 | 2,055 | 1,946 | 1,946 | 15,300 | 1,946 |
| 2008-08-29 | 1,960 | 2,190 | 1,950 | 2,080 | 68,100 | 2,080 |
| 2008-08-28 | 1,943 | 1,944 | 1,901 | 1,930 | 14,200 | 1,930 |
| 2008-08-27 | 1,969 | 1,969 | 1,901 | 1,913 | 8,900 | 1,913 |
| 2008-08-26 | 1,971 | 1,971 | 1,911 | 1,971 | 22,000 | 1,971 |
| 2008-08-25 | 1,944 | 1,979 | 1,923 | 1,942 | 16,900 | 1,942 |
| 2008-08-22 | 1,925 | 1,925 | 1,904 | 1,914 | 16,000 | 1,914 |
| 2008-08-21 | 1,922 | 1,934 | 1,919 | 1,925 | 15,700 | 1,925 |
| 2008-08-20 | 1,928 | 1,934 | 1,919 | 1,922 | 18,200 | 1,922 |
| 2008-08-19 | 1,960 | 1,960 | 1,915 | 1,935 | 21,500 | 1,935 |
| 2008-08-18 | 1,936 | 2,030 | 1,936 | 1,960 | 18,600 | 1,960 |
| 2008-08-15 | 1,946 | 1,950 | 1,920 | 1,936 | 11,300 | 1,936 |
| 2008-08-14 | 1,936 | 1,963 | 1,920 | 1,920 | 6,100 | 1,920 |
| 2008-08-13 | 2,000 | 2,030 | 1,934 | 1,936 | 25,900 | 1,936 |
| 2008-08-12 | 2,105 | 2,125 | 2,030 | 2,030 | 10,300 | 2,030 |
| 2008-08-11 | 2,140 | 2,140 | 2,100 | 2,140 | 13,300 | 2,140 |
| 2008-08-08 | 2,195 | 2,220 | 2,140 | 2,140 | 10,500 | 2,140 |
| 2008-08-07 | 2,290 | 2,290 | 2,165 | 2,225 | 17,700 | 2,225 |
| 2008-08-06 | 2,160 | 2,295 | 2,140 | 2,280 | 29,800 | 2,280 |
| 2008-08-05 | 2,090 | 2,145 | 2,080 | 2,105 | 11,700 | 2,105 |
| 2008-08-04 | 2,090 | 2,135 | 2,070 | 2,100 | 7,500 | 2,100 |
| 2008-08-01 | 2,200 | 2,200 | 2,090 | 2,130 | 12,800 | 2,130 |
| 2008-07-31 | 2,190 | 2,195 | 2,105 | 2,175 | 19,100 | 2,175 |
| 2008-07-30 | 2,085 | 2,150 | 2,075 | 2,150 | 17,300 | 2,150 |
| 2008-07-29 | 1,985 | 2,045 | 1,921 | 2,045 | 12,600 | 2,045 |
| 2008-07-28 | 2,105 | 2,115 | 2,025 | 2,045 | 8,000 | 2,045 |
| 2008-07-25 | 2,155 | 2,170 | 2,075 | 2,105 | 13,000 | 2,105 |
| 2008-07-24 | 2,150 | 2,185 | 2,125 | 2,150 | 19,500 | 2,150 |
| 2008-07-23 | 2,100 | 2,140 | 2,075 | 2,135 | 21,200 | 2,135 |
| 2008-07-22 | 2,060 | 2,130 | 2,050 | 2,130 | 25,000 | 2,130 |
| 2008-07-18 | 2,045 | 2,080 | 2,025 | 2,040 | 7,000 | 2,040 |
| 2008-07-17 | 2,050 | 2,115 | 2,050 | 2,085 | 11,400 | 2,085 |
| 2008-07-16 | 2,030 | 2,030 | 2,005 | 2,010 | 14,800 | 2,010 |
| 2008-07-15 | 2,000 | 2,015 | 1,950 | 2,015 | 12,300 | 2,015 |
| 2008-07-14 | 2,005 | 2,025 | 1,965 | 2,000 | 8,500 | 2,000 |
| 2008-07-11 | 2,030 | 2,055 | 1,990 | 2,025 | 14,500 | 2,025 |
| 2008-07-10 | 2,110 | 2,115 | 2,070 | 2,070 | 13,200 | 2,070 |
| 2008-07-09 | 1,988 | 2,105 | 1,988 | 2,105 | 42,500 | 2,105 |
| 2008-07-08 | 2,010 | 2,040 | 1,991 | 1,999 | 12,100 | 1,999 |
| 2008-07-07 | 2,010 | 2,035 | 1,998 | 2,035 | 4,800 | 2,035 |
| 2008-07-04 | 2,035 | 2,035 | 1,977 | 2,010 | 10,700 | 2,010 |
| 2008-07-03 | 2,050 | 2,070 | 1,996 | 2,070 | 10,100 | 2,070 |
| 2008-07-02 | 2,040 | 2,065 | 1,989 | 2,050 | 17,200 | 2,050 |
| 2008-07-01 | 1,980 | 2,070 | 1,980 | 2,035 | 21,600 | 2,035 |
| 2008-06-30 | 1,963 | 2,035 | 1,963 | 2,020 | 20,100 | 2,020 |
| 2008-06-27 | 2,005 | 2,005 | 1,950 | 1,998 | 18,000 | 1,998 |
| 2008-06-26 | 2,020 | 2,030 | 1,986 | 2,020 | 40,500 | 2,020 |
| 2008-06-25 | 1,910 | 2,050 | 1,907 | 2,020 | 69,900 | 2,020 |
| 2008-06-24 | 1,873 | 1,919 | 1,871 | 1,891 | 15,100 | 1,891 |
| 2008-06-23 | 1,891 | 1,908 | 1,837 | 1,873 | 35,600 | 1,873 |
| 2008-06-20 | 1,909 | 1,917 | 1,875 | 1,891 | 20,300 | 1,891 |
| 2008-06-19 | 1,925 | 1,928 | 1,900 | 1,908 | 17,200 | 1,908 |
| 2008-06-18 | 1,920 | 1,929 | 1,905 | 1,917 | 27,500 | 1,917 |
| 2008-06-17 | 1,917 | 1,920 | 1,899 | 1,903 | 40,300 | 1,903 |
| 2008-06-16 | 1,860 | 1,899 | 1,850 | 1,887 | 50,800 | 1,887 |
| 2008-06-13 | 1,790 | 1,855 | 1,790 | 1,842 | 45,200 | 1,842 |
| 2008-06-12 | 1,810 | 1,826 | 1,791 | 1,813 | 51,600 | 1,813 |
| 2008-06-11 | 1,828 | 1,829 | 1,796 | 1,810 | 35,600 | 1,810 |
| 2008-06-10 | 1,836 | 1,850 | 1,830 | 1,844 | 36,100 | 1,844 |
| 2008-06-09 | 1,855 | 1,873 | 1,833 | 1,834 | 57,900 | 1,834 |
| 2008-06-06 | 1,909 | 1,918 | 1,872 | 1,872 | 27,300 | 1,872 |
| 2008-06-05 | 1,944 | 1,944 | 1,895 | 1,909 | 23,600 | 1,909 |
| 2008-06-04 | 1,902 | 1,939 | 1,902 | 1,938 | 9,900 | 1,938 |
| 2008-06-03 | 1,910 | 1,923 | 1,902 | 1,902 | 32,900 | 1,902 |
| 2008-06-02 | 1,910 | 1,930 | 1,902 | 1,911 | 12,500 | 1,911 |
| 2008-05-30 | 1,884 | 1,926 | 1,884 | 1,926 | 24,700 | 1,926 |
| 2008-05-29 | 1,868 | 1,886 | 1,865 | 1,884 | 7,100 | 1,884 |
| 2008-05-28 | 1,869 | 1,880 | 1,856 | 1,856 | 36,700 | 1,856 |
| 2008-05-27 | 1,878 | 1,899 | 1,871 | 1,899 | 15,100 | 1,899 |
| 2008-05-26 | 1,880 | 1,899 | 1,848 | 1,848 | 26,700 | 1,848 |
| 2008-05-23 | 1,901 | 1,925 | 1,881 | 1,900 | 40,900 | 1,900 |
| 2008-05-22 | 1,869 | 1,917 | 1,841 | 1,917 | 45,700 | 1,917 |
| 2008-05-21 | 1,910 | 1,916 | 1,868 | 1,871 | 42,700 | 1,871 |
| 2008-05-20 | 1,883 | 1,919 | 1,880 | 1,910 | 46,400 | 1,910 |
| 2008-05-19 | 1,919 | 1,925 | 1,913 | 1,913 | 13,900 | 1,913 |
| 2008-05-16 | 1,932 | 1,955 | 1,920 | 1,924 | 37,800 | 1,924 |
| 2008-05-15 | 1,881 | 1,940 | 1,881 | 1,932 | 44,800 | 1,932 |
| 2008-05-14 | 1,856 | 1,903 | 1,856 | 1,878 | 41,700 | 1,878 |
| 2008-05-13 | 1,860 | 1,892 | 1,852 | 1,864 | 18,300 | 1,864 |
| 2008-05-12 | 1,870 | 1,890 | 1,866 | 1,877 | 27,300 | 1,877 |
| 2008-05-09 | 1,905 | 1,910 | 1,870 | 1,878 | 37,100 | 1,878 |
| 2008-05-08 | 1,939 | 1,941 | 1,901 | 1,901 | 24,600 | 1,901 |
| 2008-05-07 | 1,966 | 1,966 | 1,950 | 1,950 | 14,700 | 1,950 |
| 2008-05-02 | 1,930 | 1,947 | 1,924 | 1,943 | 20,100 | 1,943 |
| 2008-05-01 | 1,924 | 1,953 | 1,890 | 1,890 | 36,700 | 1,890 |
| 2008-04-30 | 1,937 | 1,976 | 1,937 | 1,954 | 68,500 | 1,954 |
| 2008-04-28 | 1,967 | 1,979 | 1,940 | 1,967 | 21,500 | 1,967 |
| 2008-04-25 | 1,900 | 1,970 | 1,900 | 1,966 | 20,000 | 1,966 |
| 2008-04-24 | 1,891 | 1,934 | 1,891 | 1,920 | 27,300 | 1,920 |
| 2008-04-23 | 1,929 | 1,929 | 1,882 | 1,889 | 20,600 | 1,889 |
| 2008-04-22 | 1,932 | 1,956 | 1,903 | 1,932 | 27,900 | 1,932 |
| 2008-04-21 | 1,929 | 1,945 | 1,918 | 1,929 | 19,800 | 1,929 |
| 2008-04-18 | 1,930 | 1,930 | 1,877 | 1,910 | 35,400 | 1,910 |
| 2008-04-17 | 1,909 | 1,929 | 1,884 | 1,922 | 43,400 | 1,922 |
| 2008-04-16 | 1,885 | 1,919 | 1,866 | 1,879 | 23,200 | 1,879 |
| 2008-04-15 | 1,900 | 1,901 | 1,853 | 1,885 | 88,600 | 1,885 |
| 2008-04-14 | 1,839 | 1,876 | 1,815 | 1,870 | 51,400 | 1,870 |
| 2008-04-11 | 1,862 | 1,866 | 1,806 | 1,855 | 66,600 | 1,855 |
| 2008-04-10 | 1,952 | 1,984 | 1,852 | 1,884 | 80,100 | 1,884 |
| 2008-04-09 | 2,080 | 2,080 | 1,968 | 1,982 | 38,500 | 1,982 |
| 2008-04-08 | 1,970 | 2,030 | 1,940 | 1,940 | 115,600 | 1,940 |
| 2008-04-07 | 1,955 | 2,045 | 1,950 | 1,976 | 63,800 | 1,976 |
| 2008-04-04 | 1,983 | 2,015 | 1,969 | 1,985 | 28,100 | 1,985 |
| 2008-04-03 | 1,999 | 2,000 | 1,942 | 1,955 | 59,500 | 1,955 |
| 2008-04-02 | 1,911 | 1,959 | 1,910 | 1,957 | 39,800 | 1,957 |
| 2008-04-01 | 1,887 | 1,919 | 1,835 | 1,865 | 77,400 | 1,865 |
| 2008-03-31 | 1,869 | 1,928 | 1,840 | 1,887 | 135,000 | 1,887 |
| 2008-03-28 | 1,920 | 1,946 | 1,863 | 1,899 | 106,600 | 1,899 |
| 2008-03-27 | 1,938 | 1,960 | 1,891 | 1,910 | 37,700 | 1,910 |
| 2008-03-26 | 2,010 | 2,010 | 1,845 | 1,928 | 61,700 | 1,928 |
| 2008-03-25 | 1,987 | 2,030 | 1,951 | 1,981 | 34,000 | 1,981 |
| 2008-03-24 | 2,060 | 2,060 | 1,961 | 1,961 | 28,400 | 1,961 |
| 2008-03-21 | 2,055 | 2,090 | 1,993 | 2,030 | 31,200 | 2,030 |
| 2008-03-19 | 1,980 | 2,025 | 1,920 | 2,015 | 183,400 | 2,015 |
| 2008-03-18 | 1,915 | 2,005 | 1,711 | 1,892 | 182,500 | 1,892 |
| 2008-03-17 | 2,030 | 2,075 | 1,926 | 1,945 | 27,000 | 1,945 |
| 2008-03-14 | 2,040 | 2,100 | 1,990 | 2,010 | 99,100 | 2,010 |
| 2008-03-13 | 2,180 | 2,225 | 2,050 | 2,080 | 39,400 | 2,080 |
| 2008-03-12 | 2,200 | 2,245 | 2,160 | 2,225 | 31,900 | 2,225 |
| 2008-03-11 | 2,170 | 2,240 | 2,125 | 2,200 | 47,800 | 2,200 |
| 2008-03-10 | 2,085 | 2,170 | 2,065 | 2,130 | 23,500 | 2,130 |
| 2008-03-07 | 2,070 | 2,170 | 2,035 | 2,125 | 45,500 | 2,125 |
| 2008-03-06 | 2,075 | 2,175 | 2,075 | 2,150 | 43,000 | 2,150 |
| 2008-03-05 | 2,115 | 2,115 | 2,010 | 2,070 | 52,400 | 2,070 |
| 2008-03-04 | 2,075 | 2,090 | 1,975 | 2,050 | 73,900 | 2,050 |
| 2008-03-03 | 2,130 | 2,155 | 2,090 | 2,090 | 25,300 | 2,090 |
| 2008-02-29 | 2,160 | 2,170 | 2,070 | 2,130 | 40,300 | 2,130 |
| 2008-02-28 | 2,165 | 2,200 | 2,150 | 2,155 | 47,600 | 2,155 |
| 2008-02-27 | 2,215 | 2,215 | 2,155 | 2,160 | 44,300 | 2,160 |
| 2008-02-26 | 2,385 | 2,390 | 2,200 | 2,210 | 75,100 | 2,210 |
| 2008-02-25 | 2,350 | 2,420 | 2,350 | 2,370 | 42,300 | 2,370 |
| 2008-02-22 | 2,455 | 2,460 | 2,225 | 2,260 | 61,100 | 2,260 |
| 2008-02-21 | 2,450 | 2,495 | 2,435 | 2,455 | 72,700 | 2,455 |
| 2008-02-20 | 2,420 | 2,445 | 2,255 | 2,275 | 56,400 | 2,275 |
| 2008-02-19 | 2,455 | 2,455 | 2,370 | 2,390 | 44,700 | 2,390 |
| 2008-02-18 | 2,280 | 2,510 | 2,280 | 2,455 | 62,300 | 2,455 |
| 2008-02-15 | 2,240 | 2,250 | 2,100 | 2,200 | 40,200 | 2,200 |
| 2008-02-14 | 2,085 | 2,150 | 1,940 | 2,060 | 76,300 | 2,060 |
| 2008-02-13 | 1,990 | 2,100 | 1,963 | 2,075 | 19,300 | 2,075 |
| 2008-02-12 | 1,969 | 1,977 | 1,939 | 1,940 | 13,100 | 1,940 |
| 2008-02-08 | 1,917 | 1,950 | 1,890 | 1,939 | 13,100 | 1,939 |
| 2008-02-07 | 1,921 | 1,968 | 1,917 | 1,944 | 11,700 | 1,944 |
| 2008-02-06 | 1,994 | 2,015 | 1,903 | 1,905 | 14,700 | 1,905 |
| 2008-02-05 | 2,035 | 2,085 | 2,020 | 2,070 | 15,900 | 2,070 |
| 2008-02-04 | 2,070 | 2,120 | 1,992 | 2,075 | 11,500 | 2,075 |
| 2008-02-01 | 2,055 | 2,095 | 2,020 | 2,030 | 15,900 | 2,030 |
| 2008-01-31 | 2,000 | 2,055 | 1,980 | 2,045 | 37,200 | 2,045 |
| 2008-01-30 | 2,040 | 2,100 | 1,999 | 2,005 | 27,900 | 2,005 |
| 2008-01-29 | 1,980 | 2,020 | 1,962 | 2,020 | 21,800 | 2,020 |
| 2008-01-28 | 1,936 | 2,015 | 1,936 | 1,959 | 29,900 | 1,959 |
| 2008-01-25 | 1,854 | 2,015 | 1,850 | 1,966 | 78,000 | 1,966 |
| 2008-01-24 | 2,000 | 2,000 | 1,809 | 1,822 | 52,000 | 1,822 |
| 2008-01-23 | 1,845 | 1,971 | 1,801 | 1,961 | 39,200 | 1,961 |
| 2008-01-22 | 2,015 | 2,015 | 1,755 | 1,755 | 69,500 | 1,755 |
| 2008-01-21 | 2,000 | 2,030 | 1,933 | 2,015 | 41,800 | 2,015 |
| 2008-01-18 | 1,868 | 2,000 | 1,850 | 2,000 | 30,800 | 2,000 |
| 2008-01-17 | 1,950 | 1,987 | 1,894 | 1,958 | 42,000 | 1,958 |
| 2008-01-16 | 1,989 | 2,060 | 1,972 | 1,984 | 37,500 | 1,984 |
| 2008-01-15 | 2,055 | 2,085 | 1,999 | 2,000 | 35,200 | 2,000 |
| 2008-01-11 | 2,085 | 2,090 | 2,020 | 2,055 | 22,200 | 2,055 |
| 2008-01-10 | 2,060 | 2,075 | 2,030 | 2,045 | 32,700 | 2,045 |
| 2008-01-09 | 2,040 | 2,135 | 2,015 | 2,135 | 24,800 | 2,135 |
| 2008-01-08 | 2,040 | 2,075 | 2,015 | 2,075 | 26,800 | 2,075 |
| 2008-01-07 | 2,050 | 2,120 | 2,010 | 2,045 | 26,600 | 2,045 |
| 2008-01-04 | 2,050 | 2,085 | 2,005 | 2,050 | 17,400 | 2,050 |
分割・併合履歴 ： なし
