7450 (株)サンデー の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,119 | 1,139 | 1,119 | 1,139 | 3,900 | 1,139 |
| 2014-12-29 | 1,112 | 1,132 | 1,112 | 1,126 | 4,000 | 1,126 |
| 2014-12-26 | 1,100 | 1,124 | 1,100 | 1,106 | 4,800 | 1,106 |
| 2014-12-25 | 1,080 | 1,090 | 1,080 | 1,090 | 2,500 | 1,090 |
| 2014-12-24 | 1,099 | 1,099 | 1,079 | 1,083 | 2,900 | 1,083 |
| 2014-12-22 | 1,075 | 1,079 | 1,070 | 1,079 | 2,200 | 1,079 |
| 2014-12-19 | 1,078 | 1,081 | 1,060 | 1,075 | 4,100 | 1,075 |
| 2014-12-18 | 1,070 | 1,070 | 1,051 | 1,060 | 2,300 | 1,060 |
| 2014-12-17 | 1,079 | 1,079 | 1,050 | 1,052 | 4,300 | 1,052 |
| 2014-12-16 | 1,079 | 1,080 | 1,065 | 1,079 | 3,100 | 1,079 |
| 2014-12-15 | 1,065 | 1,079 | 1,065 | 1,078 | 3,100 | 1,078 |
| 2014-12-12 | 1,063 | 1,069 | 1,063 | 1,069 | 1,800 | 1,069 |
| 2014-12-11 | 1,062 | 1,063 | 1,060 | 1,063 | 2,600 | 1,063 |
| 2014-12-10 | 1,064 | 1,065 | 1,059 | 1,062 | 800 | 1,062 |
| 2014-12-09 | 1,057 | 1,066 | 1,057 | 1,058 | 2,500 | 1,058 |
| 2014-12-08 | 1,051 | 1,062 | 1,050 | 1,062 | 4,000 | 1,062 |
| 2014-12-05 | 1,065 | 1,070 | 1,051 | 1,051 | 1,000 | 1,051 |
| 2014-12-04 | 1,069 | 1,070 | 1,021 | 1,045 | 4,800 | 1,045 |
| 2014-12-03 | 1,069 | 1,069 | 1,059 | 1,060 | 900 | 1,060 |
| 2014-12-02 | 1,075 | 1,075 | 1,039 | 1,073 | 12,600 | 1,073 |
| 2014-12-01 | 1,023 | 1,088 | 1,023 | 1,072 | 12,800 | 1,072 |
| 2014-11-28 | 1,015 | 1,020 | 1,015 | 1,020 | 500 | 1,020 |
| 2014-11-27 | 1,018 | 1,019 | 1,017 | 1,017 | 1,500 | 1,017 |
| 2014-11-26 | 1,020 | 1,024 | 1,018 | 1,020 | 1,500 | 1,020 |
| 2014-11-25 | 1,020 | 1,021 | 1,018 | 1,021 | 2,100 | 1,021 |
| 2014-11-21 | 1,011 | 1,015 | 1,011 | 1,015 | 800 | 1,015 |
| 2014-11-20 | 1,015 | 1,015 | 1,011 | 1,011 | 800 | 1,011 |
| 2014-11-19 | 1,012 | 1,015 | 1,007 | 1,015 | 2,100 | 1,015 |
| 2014-11-18 | 1,012 | 1,014 | 1,012 | 1,012 | 1,600 | 1,012 |
| 2014-11-17 | 1,016 | 1,020 | 1,013 | 1,013 | 2,300 | 1,013 |
| 2014-11-14 | 1,017 | 1,020 | 1,016 | 1,016 | 500 | 1,016 |
| 2014-11-13 | 1,015 | 1,017 | 1,010 | 1,017 | 1,300 | 1,017 |
| 2014-11-12 | 1,009 | 1,015 | 1,009 | 1,015 | 1,400 | 1,015 |
| 2014-11-11 | 1,009 | 1,015 | 1,009 | 1,015 | 1,600 | 1,015 |
| 2014-11-10 | 1,014 | 1,014 | 1,001 | 1,009 | 1,600 | 1,009 |
| 2014-11-07 | 1,002 | 1,002 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2014-11-06 | 1,001 | 1,010 | 1,001 | 1,002 | 2,800 | 1,002 |
| 2014-11-05 | 1,007 | 1,010 | 1,005 | 1,006 | 2,100 | 1,006 |
| 2014-11-04 | 1,009 | 1,013 | 1,007 | 1,007 | 2,200 | 1,007 |
| 2014-10-31 | 1,006 | 1,009 | 1,006 | 1,007 | 1,200 | 1,007 |
| 2014-10-30 | 1,004 | 1,006 | 1,002 | 1,006 | 600 | 1,006 |
| 2014-10-29 | 1,003 | 1,010 | 1,003 | 1,004 | 1,400 | 1,004 |
| 2014-10-28 | 1,007 | 1,007 | 1,000 | 1,004 | 300 | 1,004 |
| 2014-10-27 | 998 | 1,003 | 998 | 1,003 | 800 | 1,003 |
| 2014-10-24 | 996 | 998 | 995 | 995 | 1,000 | 995 |
| 2014-10-23 | 1,004 | 1,004 | 995 | 995 | 1,900 | 995 |
| 2014-10-22 | 1,002 | 1,004 | 995 | 1,004 | 1,600 | 1,004 |
| 2014-10-21 | 999 | 1,001 | 991 | 1,001 | 1,100 | 1,001 |
| 2014-10-20 | 989 | 994 | 989 | 992 | 1,700 | 992 |
| 2014-10-17 | 990 | 1,000 | 988 | 988 | 2,300 | 988 |
| 2014-10-16 | 998 | 998 | 990 | 990 | 1,300 | 990 |
| 2014-10-15 | 995 | 1,000 | 993 | 998 | 1,100 | 998 |
| 2014-10-14 | 998 | 1,000 | 994 | 995 | 3,900 | 995 |
| 2014-10-10 | 1,000 | 1,002 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2014-10-09 | 1,002 | 1,002 | 1,001 | 1,002 | 800 | 1,002 |
| 2014-10-08 | 1,004 | 1,004 | 1,000 | 1,002 | 2,400 | 1,002 |
| 2014-10-07 | 1,015 | 1,015 | 1,003 | 1,005 | 2,400 | 1,005 |
| 2014-10-06 | 1,015 | 1,015 | 1,003 | 1,005 | 4,900 | 1,005 |
| 2014-10-03 | 999 | 1,004 | 999 | 1,001 | 3,300 | 1,001 |
| 2014-10-02 | 1,001 | 1,005 | 999 | 999 | 5,100 | 999 |
| 2014-10-01 | 1,011 | 1,011 | 1,001 | 1,003 | 3,800 | 1,003 |
| 2014-09-30 | 1,010 | 1,014 | 1,009 | 1,011 | 2,700 | 1,011 |
| 2014-09-29 | 1,010 | 1,023 | 1,010 | 1,014 | 2,200 | 1,014 |
| 2014-09-26 | 1,014 | 1,019 | 1,011 | 1,013 | 2,800 | 1,013 |
| 2014-09-25 | 1,022 | 1,022 | 1,017 | 1,019 | 2,600 | 1,019 |
| 2014-09-24 | 1,021 | 1,025 | 1,020 | 1,022 | 4,000 | 1,022 |
| 2014-09-22 | 1,021 | 1,025 | 1,021 | 1,024 | 2,700 | 1,024 |
| 2014-09-19 | 1,024 | 1,029 | 1,021 | 1,029 | 2,200 | 1,029 |
| 2014-09-18 | 1,023 | 1,023 | 1,021 | 1,021 | 2,200 | 1,021 |
| 2014-09-17 | 1,022 | 1,026 | 1,021 | 1,025 | 2,000 | 1,025 |
| 2014-09-16 | 1,028 | 1,028 | 1,022 | 1,022 | 2,200 | 1,022 |
| 2014-09-12 | 1,029 | 1,030 | 1,028 | 1,029 | 1,000 | 1,029 |
| 2014-09-11 | 1,028 | 1,030 | 1,028 | 1,029 | 1,400 | 1,029 |
| 2014-09-10 | 1,028 | 1,032 | 1,026 | 1,028 | 2,700 | 1,028 |
| 2014-09-09 | 1,023 | 1,025 | 1,021 | 1,025 | 2,200 | 1,025 |
| 2014-09-08 | 1,035 | 1,035 | 1,023 | 1,024 | 3,200 | 1,024 |
| 2014-09-05 | 1,020 | 1,035 | 1,020 | 1,035 | 4,700 | 1,035 |
| 2014-09-04 | 1,020 | 1,023 | 1,013 | 1,019 | 3,100 | 1,019 |
| 2014-09-03 | 1,021 | 1,022 | 1,014 | 1,020 | 5,400 | 1,020 |
| 2014-09-02 | 1,031 | 1,032 | 1,022 | 1,022 | 5,700 | 1,022 |
| 2014-09-01 | 1,052 | 1,055 | 1,035 | 1,035 | 4,300 | 1,035 |
| 2014-08-29 | 1,052 | 1,060 | 1,028 | 1,060 | 9,200 | 1,060 |
| 2014-08-28 | 1,089 | 1,089 | 1,066 | 1,067 | 9,900 | 1,067 |
| 2014-08-27 | 1,098 | 1,114 | 1,086 | 1,090 | 36,200 | 1,090 |
| 2014-08-26 | 1,205 | 1,218 | 1,204 | 1,218 | 12,600 | 1,218 |
| 2014-08-25 | 1,198 | 1,203 | 1,188 | 1,202 | 10,000 | 1,202 |
| 2014-08-22 | 1,195 | 1,195 | 1,185 | 1,188 | 7,600 | 1,188 |
| 2014-08-21 | 1,188 | 1,194 | 1,185 | 1,193 | 6,700 | 1,193 |
| 2014-08-20 | 1,186 | 1,190 | 1,185 | 1,188 | 6,100 | 1,188 |
| 2014-08-19 | 1,186 | 1,189 | 1,183 | 1,186 | 2,900 | 1,186 |
| 2014-08-18 | 1,185 | 1,186 | 1,175 | 1,186 | 6,000 | 1,186 |
| 2014-08-15 | 1,180 | 1,188 | 1,179 | 1,188 | 2,200 | 1,188 |
| 2014-08-14 | 1,175 | 1,180 | 1,175 | 1,179 | 3,000 | 1,179 |
| 2014-08-13 | 1,175 | 1,175 | 1,171 | 1,172 | 1,700 | 1,172 |
| 2014-08-12 | 1,165 | 1,179 | 1,165 | 1,175 | 2,200 | 1,175 |
| 2014-08-11 | 1,180 | 1,180 | 1,150 | 1,165 | 5,400 | 1,165 |
| 2014-08-08 | 1,158 | 1,190 | 1,150 | 1,150 | 9,500 | 1,150 |
| 2014-08-07 | 1,170 | 1,177 | 1,160 | 1,162 | 4,200 | 1,162 |
| 2014-08-06 | 1,178 | 1,180 | 1,175 | 1,180 | 2,800 | 1,180 |
| 2014-08-05 | 1,189 | 1,189 | 1,179 | 1,180 | 5,700 | 1,180 |
| 2014-08-04 | 1,186 | 1,200 | 1,186 | 1,188 | 5,400 | 1,188 |
| 2014-08-01 | 1,200 | 1,200 | 1,186 | 1,186 | 8,600 | 1,186 |
| 2014-07-31 | 1,217 | 1,218 | 1,206 | 1,206 | 3,500 | 1,206 |
| 2014-07-30 | 1,218 | 1,219 | 1,210 | 1,210 | 4,400 | 1,210 |
| 2014-07-29 | 1,200 | 1,220 | 1,195 | 1,214 | 8,300 | 1,214 |
| 2014-07-28 | 1,183 | 1,197 | 1,179 | 1,197 | 7,700 | 1,197 |
| 2014-07-25 | 1,169 | 1,189 | 1,165 | 1,183 | 8,500 | 1,183 |
| 2014-07-24 | 1,170 | 1,170 | 1,162 | 1,168 | 2,100 | 1,168 |
| 2014-07-23 | 1,188 | 1,188 | 1,151 | 1,160 | 6,600 | 1,160 |
| 2014-07-22 | 1,145 | 1,168 | 1,145 | 1,163 | 6,300 | 1,163 |
| 2014-07-18 | 1,140 | 1,149 | 1,131 | 1,149 | 3,100 | 1,149 |
| 2014-07-17 | 1,150 | 1,150 | 1,136 | 1,140 | 4,200 | 1,140 |
| 2014-07-16 | 1,150 | 1,150 | 1,138 | 1,149 | 4,000 | 1,149 |
| 2014-07-15 | 1,149 | 1,150 | 1,137 | 1,150 | 6,200 | 1,150 |
| 2014-07-14 | 1,109 | 1,130 | 1,095 | 1,130 | 9,600 | 1,130 |
| 2014-07-11 | 1,120 | 1,120 | 1,100 | 1,110 | 11,000 | 1,110 |
| 2014-07-10 | 1,191 | 1,191 | 1,124 | 1,138 | 14,400 | 1,138 |
| 2014-07-09 | 1,200 | 1,210 | 1,190 | 1,190 | 9,300 | 1,190 |
| 2014-07-08 | 1,230 | 1,230 | 1,195 | 1,225 | 11,800 | 1,225 |
| 2014-07-07 | 1,190 | 1,246 | 1,180 | 1,233 | 9,800 | 1,233 |
| 2014-07-04 | 1,155 | 1,169 | 1,152 | 1,161 | 8,700 | 1,161 |
| 2014-07-03 | 1,170 | 1,170 | 1,126 | 1,150 | 13,100 | 1,150 |
| 2014-07-02 | 1,100 | 1,137 | 1,100 | 1,128 | 9,100 | 1,128 |
| 2014-07-01 | 1,070 | 1,118 | 1,070 | 1,100 | 9,500 | 1,100 |
| 2014-06-30 | 1,044 | 1,059 | 1,039 | 1,059 | 6,100 | 1,059 |
| 2014-06-27 | 1,029 | 1,044 | 1,016 | 1,044 | 4,300 | 1,044 |
| 2014-06-26 | 1,010 | 1,024 | 1,008 | 1,023 | 3,900 | 1,023 |
| 2014-06-25 | 1,019 | 1,022 | 1,001 | 1,010 | 6,900 | 1,010 |
| 2014-06-24 | 1,005 | 1,020 | 1,002 | 1,019 | 7,100 | 1,019 |
| 2014-06-23 | 990 | 1,008 | 990 | 1,005 | 5,700 | 1,005 |
| 2014-06-20 | 1,007 | 1,007 | 988 | 990 | 8,300 | 990 |
| 2014-06-19 | 1,005 | 1,010 | 999 | 1,009 | 5,500 | 1,009 |
| 2014-06-18 | 990 | 1,000 | 985 | 1,000 | 8,000 | 1,000 |
| 2014-06-17 | 984 | 989 | 984 | 987 | 2,700 | 987 |
| 2014-06-16 | 984 | 985 | 979 | 980 | 3,000 | 980 |
| 2014-06-13 | 970 | 984 | 970 | 973 | 3,900 | 973 |
| 2014-06-12 | 998 | 999 | 960 | 975 | 17,100 | 975 |
| 2014-06-11 | 966 | 993 | 966 | 991 | 12,600 | 991 |
| 2014-06-10 | 935 | 965 | 933 | 965 | 8,900 | 965 |
| 2014-06-09 | 921 | 936 | 921 | 935 | 2,900 | 935 |
| 2014-06-06 | 903 | 925 | 902 | 921 | 4,800 | 921 |
| 2014-06-05 | 901 | 906 | 901 | 903 | 4,000 | 903 |
| 2014-06-04 | 902 | 905 | 901 | 901 | 1,800 | 901 |
| 2014-06-03 | 905 | 905 | 901 | 902 | 2,900 | 902 |
| 2014-06-02 | 904 | 905 | 901 | 901 | 2,000 | 901 |
| 2014-05-30 | 903 | 904 | 900 | 904 | 1,600 | 904 |
| 2014-05-29 | 905 | 905 | 898 | 903 | 2,100 | 903 |
| 2014-05-28 | 886 | 902 | 886 | 900 | 2,000 | 900 |
| 2014-05-27 | 886 | 886 | 883 | 886 | 1,400 | 886 |
| 2014-05-26 | 881 | 885 | 881 | 885 | 2,500 | 885 |
| 2014-05-23 | 907 | 907 | 853 | 866 | 8,700 | 866 |
| 2014-05-22 | 910 | 910 | 890 | 896 | 3,600 | 896 |
| 2014-05-21 | 909 | 909 | 900 | 905 | 3,500 | 905 |
| 2014-05-20 | 910 | 910 | 905 | 909 | 2,500 | 909 |
| 2014-05-19 | 900 | 907 | 897 | 901 | 4,800 | 901 |
| 2014-05-16 | 885 | 899 | 880 | 896 | 4,600 | 896 |
| 2014-05-15 | 873 | 880 | 872 | 880 | 3,700 | 880 |
| 2014-05-14 | 868 | 875 | 868 | 872 | 1,800 | 872 |
| 2014-05-13 | 862 | 874 | 862 | 866 | 4,000 | 866 |
| 2014-05-12 | 855 | 867 | 855 | 861 | 4,300 | 861 |
| 2014-05-09 | 858 | 868 | 858 | 860 | 3,400 | 860 |
| 2014-05-08 | 845 | 855 | 845 | 849 | 3,400 | 849 |
| 2014-05-07 | 841 | 846 | 840 | 844 | 3,500 | 844 |
| 2014-05-02 | 840 | 841 | 834 | 841 | 2,800 | 841 |
| 2014-05-01 | 839 | 839 | 833 | 839 | 1,300 | 839 |
| 2014-04-30 | 840 | 840 | 832 | 835 | 2,500 | 835 |
| 2014-04-28 | 840 | 840 | 832 | 838 | 1,600 | 838 |
| 2014-04-25 | 840 | 840 | 830 | 840 | 2,300 | 840 |
| 2014-04-24 | 840 | 840 | 832 | 832 | 2,100 | 832 |
| 2014-04-23 | 835 | 835 | 833 | 833 | 300 | 833 |
| 2014-04-22 | 839 | 839 | 832 | 836 | 1,700 | 836 |
| 2014-04-21 | 835 | 840 | 831 | 838 | 3,800 | 838 |
| 2014-04-18 | 839 | 839 | 823 | 835 | 3,200 | 835 |
| 2014-04-17 | 835 | 836 | 830 | 833 | 4,600 | 833 |
| 2014-04-16 | 834 | 835 | 823 | 830 | 2,700 | 830 |
| 2014-04-15 | 830 | 835 | 817 | 830 | 3,200 | 830 |
| 2014-04-14 | 817 | 828 | 817 | 826 | 2,000 | 826 |
| 2014-04-11 | 792 | 819 | 792 | 817 | 5,200 | 817 |
| 2014-04-10 | 800 | 816 | 800 | 808 | 4,700 | 808 |
| 2014-04-09 | 820 | 820 | 811 | 811 | 5,000 | 811 |
| 2014-04-08 | 822 | 823 | 820 | 823 | 2,800 | 823 |
| 2014-04-07 | 820 | 822 | 818 | 822 | 2,600 | 822 |
| 2014-04-04 | 813 | 818 | 811 | 818 | 2,300 | 818 |
| 2014-04-03 | 803 | 812 | 802 | 809 | 4,700 | 809 |
| 2014-04-02 | 809 | 810 | 807 | 808 | 3,600 | 808 |
| 2014-04-01 | 809 | 809 | 806 | 809 | 1,600 | 809 |
| 2014-03-31 | 800 | 805 | 800 | 805 | 1,700 | 805 |
| 2014-03-28 | 800 | 800 | 796 | 799 | 2,000 | 799 |
| 2014-03-27 | 781 | 796 | 781 | 794 | 1,200 | 794 |
| 2014-03-26 | 782 | 788 | 781 | 787 | 1,500 | 787 |
| 2014-03-25 | 794 | 794 | 782 | 782 | 1,900 | 782 |
| 2014-03-24 | 791 | 793 | 785 | 790 | 2,300 | 790 |
| 2014-03-20 | 795 | 795 | 787 | 791 | 1,200 | 791 |
| 2014-03-19 | 794 | 794 | 784 | 792 | 2,300 | 792 |
| 2014-03-18 | 794 | 794 | 789 | 792 | 1,500 | 792 |
| 2014-03-17 | 792 | 793 | 790 | 790 | 1,700 | 790 |
| 2014-03-14 | 787 | 790 | 787 | 790 | 1,100 | 790 |
| 2014-03-13 | 790 | 792 | 790 | 790 | 400 | 790 |
| 2014-03-12 | 788 | 793 | 788 | 792 | 1,200 | 792 |
| 2014-03-11 | 786 | 790 | 785 | 788 | 1,300 | 788 |
| 2014-03-10 | 786 | 787 | 785 | 786 | 1,900 | 786 |
| 2014-03-07 | 788 | 789 | 787 | 787 | 1,100 | 787 |
| 2014-03-06 | 785 | 790 | 781 | 786 | 1,700 | 786 |
| 2014-03-05 | 785 | 789 | 781 | 785 | 1,200 | 785 |
| 2014-03-04 | 790 | 790 | 781 | 785 | 800 | 785 |
| 2014-03-03 | 785 | 790 | 780 | 790 | 2,300 | 790 |
| 2014-02-28 | 793 | 793 | 781 | 788 | 2,100 | 788 |
| 2014-02-27 | 793 | 794 | 776 | 789 | 1,200 | 789 |
| 2014-02-26 | 770 | 799 | 770 | 780 | 5,900 | 780 |
| 2014-02-25 | 800 | 800 | 792 | 795 | 2,700 | 795 |
| 2014-02-24 | 799 | 801 | 799 | 800 | 4,000 | 800 |
| 2014-02-21 | 786 | 795 | 786 | 795 | 1,000 | 795 |
| 2014-02-20 | 795 | 795 | 785 | 785 | 3,500 | 785 |
| 2014-02-19 | 783 | 798 | 783 | 797 | 1,800 | 797 |
| 2014-02-18 | 797 | 798 | 785 | 785 | 3,600 | 785 |
| 2014-02-17 | 800 | 800 | 787 | 797 | 4,000 | 797 |
| 2014-02-14 | 805 | 809 | 798 | 799 | 3,300 | 799 |
| 2014-02-13 | 799 | 805 | 795 | 795 | 5,100 | 795 |
| 2014-02-12 | 800 | 803 | 798 | 803 | 2,400 | 803 |
| 2014-02-10 | 800 | 800 | 794 | 795 | 2,800 | 795 |
| 2014-02-07 | 789 | 805 | 789 | 799 | 2,000 | 799 |
| 2014-02-06 | 780 | 795 | 780 | 783 | 1,400 | 783 |
| 2014-02-05 | 779 | 785 | 777 | 779 | 4,400 | 779 |
| 2014-02-04 | 790 | 795 | 778 | 779 | 9,900 | 779 |
| 2014-02-03 | 802 | 805 | 799 | 803 | 3,700 | 803 |
| 2014-01-31 | 798 | 800 | 791 | 800 | 1,500 | 800 |
| 2014-01-30 | 798 | 800 | 790 | 790 | 2,700 | 790 |
| 2014-01-29 | 798 | 803 | 796 | 800 | 4,800 | 800 |
| 2014-01-28 | 785 | 791 | 784 | 791 | 3,900 | 791 |
| 2014-01-27 | 776 | 786 | 775 | 784 | 4,900 | 784 |
| 2014-01-24 | 762 | 794 | 762 | 786 | 4,800 | 786 |
| 2014-01-23 | 798 | 800 | 773 | 780 | 7,500 | 780 |
| 2014-01-22 | 790 | 796 | 790 | 795 | 4,100 | 795 |
| 2014-01-21 | 776 | 797 | 775 | 785 | 3,500 | 785 |
| 2014-01-20 | 767 | 770 | 766 | 768 | 3,600 | 768 |
| 2014-01-17 | 761 | 765 | 760 | 762 | 2,200 | 762 |
| 2014-01-16 | 765 | 765 | 759 | 759 | 2,300 | 759 |
| 2014-01-15 | 761 | 764 | 760 | 760 | 2,000 | 760 |
| 2014-01-14 | 760 | 761 | 758 | 761 | 3,700 | 761 |
| 2014-01-10 | 763 | 763 | 757 | 758 | 2,300 | 758 |
| 2014-01-09 | 753 | 763 | 753 | 763 | 4,900 | 763 |
| 2014-01-08 | 749 | 750 | 747 | 750 | 2,900 | 750 |
| 2014-01-07 | 743 | 745 | 743 | 745 | 2,400 | 745 |
| 2014-01-06 | 745 | 745 | 741 | 742 | 3,700 | 742 |
分割・併合履歴 ： [1998-02-17]1株→1.1株 [1997-02-17]1株→1.1株 [1996-02-15]1株→1.1株
