7450 (株)サンデー の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 858 | 858 | 858 | 858 | 1,000 | 780 |
| 1997-12-26 | 858 | 858 | 858 | 858 | 1,000 | 780 |
| 1997-12-25 | 808 | 858 | 808 | 858 | 3,000 | 780 |
| 1997-12-24 | 849 | 858 | 849 | 858 | 5,000 | 780 |
| 1997-12-18 | 949 | 949 | 949 | 949 | 4,000 | 862.73 |
| 1997-12-10 | 955 | 955 | 955 | 955 | 2,000 | 868.18 |
| 1997-12-02 | 957 | 957 | 957 | 957 | 1,000 | 870 |
| 1997-11-28 | 957 | 957 | 957 | 957 | 1,000 | 870 |
| 1997-11-27 | 958 | 958 | 958 | 958 | 1,000 | 870.91 |
| 1997-11-25 | 964 | 964 | 964 | 964 | 3,000 | 876.36 |
| 1997-11-18 | 964 | 964 | 964 | 964 | 1,000 | 876.36 |
| 1997-10-31 | 974 | 974 | 974 | 974 | 2,000 | 885.46 |
| 1997-10-30 | 974 | 974 | 974 | 974 | 1,000 | 885.46 |
| 1997-10-27 | 975 | 975 | 975 | 975 | 1,000 | 886.36 |
| 1997-10-24 | 975 | 975 | 975 | 975 | 1,000 | 886.36 |
| 1997-10-22 | 950 | 950 | 950 | 950 | 1,000 | 863.64 |
| 1997-10-17 | 950 | 950 | 950 | 950 | 1,000 | 863.64 |
| 1997-10-03 | 905 | 905 | 905 | 905 | 1,000 | 822.73 |
| 1997-10-01 | 860 | 860 | 860 | 860 | 1,000 | 781.82 |
| 1997-09-30 | 864 | 864 | 864 | 864 | 1,000 | 785.46 |
| 1997-09-26 | 864 | 864 | 864 | 864 | 1,000 | 785.46 |
| 1997-09-24 | 880 | 880 | 880 | 880 | 3,000 | 800 |
| 1997-09-22 | 880 | 880 | 880 | 880 | 1,000 | 800 |
| 1997-09-19 | 850 | 850 | 850 | 850 | 1,000 | 772.73 |
| 1997-09-18 | 850 | 850 | 850 | 850 | 1,000 | 772.73 |
| 1997-09-12 | 880 | 880 | 880 | 880 | 2,000 | 800 |
| 1997-09-03 | 895 | 895 | 895 | 895 | 2,000 | 813.64 |
| 1997-09-01 | 925 | 925 | 925 | 925 | 1,000 | 840.91 |
| 1997-08-28 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1997-08-22 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1997-08-15 | 949 | 950 | 949 | 950 | 2,000 | 863.64 |
| 1997-08-06 | 950 | 954 | 950 | 954 | 3,000 | 867.27 |
| 1997-08-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1997-07-29 | 999 | 999 | 999 | 999 | 1,000 | 908.18 |
| 1997-07-28 | 999 | 999 | 999 | 999 | 1,000 | 908.18 |
| 1997-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 909.09 |
| 1997-07-18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 918.18 |
| 1997-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 972.73 |
| 1997-07-03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 990.91 |
| 1997-06-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,000 |
| 1997-06-27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,000 |
| 1997-06-20 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,000 |
| 1997-06-16 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 990.91 |
| 1997-06-11 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 990.91 |
| 1997-06-09 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,000 |
| 1997-06-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,000 |
| 1997-05-27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,018.18 |
| 1997-05-23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,045.45 |
| 1997-05-22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1997-05-19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1997-05-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1997-05-07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 954.55 |
| 1997-05-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 909.09 |
| 1997-04-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1997-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 909.09 |
| 1997-04-24 | 990 | 1,000 | 990 | 1,000 | 3,000 | 909.09 |
| 1997-04-18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,000 |
| 1997-04-16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 927.27 |
| 1997-04-07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,063.64 |
| 1997-03-27 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,072.73 |
| 1997-03-14 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,109.09 |
| 1997-03-05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,154.55 |
| 1997-03-04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,172.73 |
| 1997-03-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1997-02-17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1997-02-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,157.02 |
| 1997-02-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,198.35 |
| 1997-02-05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,206.61 |
| 1997-02-04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,206.61 |
| 1997-01-29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,198.35 |
| 1997-01-27 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,206.61 |
| 1997-01-23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,206.61 |
| 1997-01-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,214.88 |
分割・併合履歴 ： [1998-02-17]1株→1.1株 [1997-02-17]1株→1.1株 [1996-02-15]1株→1.1株
