7450 (株)サンデー の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 1998-12-25 | 938 | 938 | 938 | 938 | 2,000 | 938 |
| 1998-12-22 | 939 | 939 | 939 | 939 | 10,000 | 939 |
| 1998-12-18 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 1998-12-10 | 970 | 970 | 940 | 940 | 4,000 | 940 |
| 1998-12-08 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1998-12-07 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1998-12-04 | 933 | 940 | 913 | 940 | 3,000 | 940 |
| 1998-12-03 | 913 | 913 | 913 | 913 | 1,000 | 913 |
| 1998-12-02 | 912 | 912 | 912 | 912 | 3,000 | 912 |
| 1998-12-01 | 912 | 912 | 912 | 912 | 4,000 | 912 |
| 1998-11-27 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 1998-11-25 | 912 | 912 | 912 | 912 | 3,000 | 912 |
| 1998-11-19 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1998-11-18 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1998-11-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-11-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-11-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-11-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-10-30 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-10-22 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1998-10-21 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-10-16 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-10-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-10-06 | 853 | 860 | 853 | 860 | 4,000 | 860 |
| 1998-10-05 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1998-10-02 | 864 | 864 | 860 | 860 | 7,000 | 860 |
| 1998-09-30 | 869 | 869 | 869 | 869 | 1,000 | 869 |
| 1998-09-22 | 874 | 874 | 874 | 874 | 4,000 | 874 |
| 1998-09-02 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1998-08-31 | 876 | 876 | 876 | 876 | 1,000 | 876 |
| 1998-08-27 | 877 | 877 | 877 | 877 | 1,000 | 877 |
| 1998-08-24 | 878 | 878 | 878 | 878 | 3,000 | 878 |
| 1998-08-18 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1998-08-10 | 878 | 880 | 878 | 880 | 2,000 | 880 |
| 1998-07-31 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1998-07-30 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1998-07-27 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1998-07-23 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1998-07-22 | 884 | 884 | 884 | 884 | 3,000 | 884 |
| 1998-07-07 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1998-07-02 | 860 | 880 | 860 | 880 | 3,000 | 880 |
| 1998-06-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-06-23 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1998-06-19 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-06-18 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1998-06-12 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-06-05 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-06-04 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-06-02 | 876 | 876 | 876 | 876 | 2,000 | 876 |
| 1998-05-29 | 853 | 853 | 853 | 853 | 1,000 | 853 |
| 1998-05-27 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-05-26 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-05-25 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1998-05-22 | 825 | 825 | 825 | 825 | 3,000 | 825 |
| 1998-05-19 | 801 | 801 | 801 | 801 | 6,000 | 801 |
| 1998-05-18 | 773 | 801 | 773 | 801 | 8,000 | 801 |
| 1998-05-08 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1998-05-06 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1998-04-30 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1998-04-27 | 882 | 882 | 882 | 882 | 1,000 | 882 |
| 1998-04-22 | 884 | 884 | 884 | 884 | 3,000 | 884 |
| 1998-04-17 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1998-04-02 | 886 | 886 | 886 | 886 | 1,000 | 886 |
| 1998-03-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-24 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1998-03-18 | 850 | 850 | 849 | 850 | 3,000 | 850 |
| 1998-03-06 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1998-02-27 | 853 | 853 | 853 | 853 | 3,000 | 853 |
| 1998-02-24 | 841 | 841 | 841 | 841 | 2,000 | 841 |
| 1998-02-17 | 831 | 841 | 831 | 841 | 2,000 | 841 |
| 1998-02-03 | 839 | 839 | 839 | 839 | 1,000 | 762.73 |
| 1998-01-30 | 843 | 843 | 843 | 843 | 2,000 | 766.36 |
| 1998-01-27 | 843 | 843 | 843 | 843 | 1,000 | 766.36 |
| 1998-01-23 | 844 | 844 | 844 | 844 | 1,000 | 767.27 |
| 1998-01-22 | 844 | 844 | 844 | 844 | 2,000 | 767.27 |
| 1998-01-20 | 844 | 844 | 844 | 844 | 1,000 | 767.27 |
| 1998-01-06 | 858 | 858 | 858 | 858 | 1,000 | 780 |
分割・併合履歴 ： [1998-02-17]1株→1.1株 [1997-02-17]1株→1.1株 [1996-02-15]1株→1.1株
