7422 東邦レマック(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-12-21 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-12-18 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-12-17 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1998-12-16 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-12-15 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 1998-12-14 | 485 | 485 | 480 | 480 | 3,000 | 480 |
| 1998-12-10 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-12-09 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-12-08 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1998-12-04 | 502 | 502 | 502 | 502 | 4,000 | 502 |
| 1998-12-01 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-11-30 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-11-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-11-25 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-11-16 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-11-09 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-11-06 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-11-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-11-04 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-10-30 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 1998-10-26 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-10-22 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-10-20 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-10-19 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-10-16 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-10-13 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 1998-10-08 | 299 | 300 | 299 | 300 | 2,000 | 300 |
| 1998-10-07 | 310 | 310 | 300 | 300 | 4,000 | 300 |
| 1998-10-05 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-10-02 | 340 | 340 | 339 | 339 | 4,000 | 339 |
| 1998-10-01 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1998-09-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-09-28 | 343 | 343 | 340 | 341 | 6,000 | 341 |
| 1998-09-24 | 350 | 350 | 347 | 347 | 4,000 | 347 |
| 1998-09-22 | 370 | 370 | 350 | 350 | 4,000 | 350 |
| 1998-09-21 | 390 | 390 | 370 | 370 | 4,000 | 370 |
| 1998-09-18 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-09-17 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-09-16 | 390 | 390 | 390 | 390 | 7,000 | 390 |
| 1998-09-14 | 398 | 400 | 398 | 400 | 4,000 | 400 |
| 1998-09-09 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 1998-09-08 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-09-07 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-09-04 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-09-03 | 415 | 415 | 410 | 410 | 2,000 | 410 |
| 1998-09-01 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-08-31 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-08-27 | 420 | 420 | 400 | 400 | 2,000 | 400 |
| 1998-08-25 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-08-24 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-08-21 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-08-20 | 450 | 450 | 449 | 449 | 3,000 | 449 |
| 1998-08-19 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-08-11 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-08-10 | 423 | 423 | 423 | 423 | 1,000 | 423 |
| 1998-08-05 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-08-04 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-07-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-07-29 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-07-28 | 430 | 450 | 430 | 450 | 4,000 | 450 |
| 1998-07-24 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-07-23 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-07-17 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 1998-07-09 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-07-07 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-07-06 | 410 | 410 | 410 | 410 | 5,000 | 410 |
| 1998-07-03 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-06-29 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-06-23 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 1998-06-18 | 415 | 415 | 415 | 415 | 7,000 | 415 |
| 1998-06-16 | 413 | 413 | 406 | 406 | 5,000 | 406 |
| 1998-06-12 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 1998-06-08 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 1998-06-05 | 435 | 435 | 435 | 435 | 3,000 | 435 |
| 1998-06-04 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-06-02 | 401 | 403 | 401 | 401 | 3,000 | 401 |
| 1998-05-27 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-05-26 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 1998-05-25 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 1998-05-19 | 366 | 366 | 366 | 366 | 1,000 | 366 |
| 1998-05-12 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-05-07 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-05-06 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-04-27 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 1998-04-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-22 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-04-21 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-04-17 | 355 | 355 | 350 | 350 | 13,000 | 350 |
| 1998-04-14 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-13 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-04-10 | 349 | 350 | 349 | 350 | 4,000 | 350 |
| 1998-04-09 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-06 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-04-03 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-04-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-04-01 | 390 | 390 | 380 | 380 | 2,000 | 380 |
| 1998-03-30 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-03-24 | 365 | 365 | 365 | 365 | 7,000 | 365 |
| 1998-03-20 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1998-03-19 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1998-03-18 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 1998-03-17 | 375 | 375 | 373 | 373 | 6,000 | 373 |
| 1998-03-16 | 377 | 377 | 377 | 377 | 12,000 | 377 |
| 1998-03-09 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-03-05 | 409 | 409 | 401 | 401 | 2,000 | 401 |
| 1998-03-04 | 425 | 425 | 410 | 410 | 2,000 | 410 |
| 1998-03-03 | 433 | 433 | 433 | 433 | 2,000 | 433 |
| 1998-03-02 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1998-02-26 | 464 | 464 | 464 | 464 | 2,000 | 464 |
| 1998-02-19 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1998-02-16 | 477 | 477 | 477 | 477 | 9,000 | 477 |
| 1998-02-12 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1998-02-10 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1998-02-05 | 478 | 478 | 478 | 478 | 2,000 | 478 |
| 1998-02-03 | 429 | 439 | 429 | 439 | 4,000 | 439 |
| 1998-01-29 | 459 | 459 | 459 | 459 | 4,000 | 459 |
| 1998-01-28 | 460 | 460 | 459 | 459 | 6,000 | 459 |
| 1998-01-23 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-01-16 | 465 | 465 | 460 | 460 | 12,000 | 460 |
| 1998-01-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-01-09 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1998-01-07 | 465 | 465 | 460 | 460 | 3,000 | 460 |
| 1998-01-06 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1998-01-05 | 465 | 465 | 465 | 465 | 1,000 | 465 |
分割・併合履歴 ： [2024-12-19]1株→10株 [2018-06-18]1株→0.1株