7422 東邦レマック(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,310 | 1,420 | 1,310 | 1,420 | 208,000 | 1,420 |
| 1994-12-29 | 1,240 | 1,320 | 1,230 | 1,300 | 89,000 | 1,300 |
| 1994-12-28 | 1,240 | 1,250 | 1,210 | 1,240 | 23,000 | 1,240 |
| 1994-12-27 | 1,240 | 1,240 | 1,220 | 1,240 | 16,000 | 1,240 |
| 1994-12-26 | 1,260 | 1,260 | 1,240 | 1,240 | 31,000 | 1,240 |
| 1994-12-22 | 1,250 | 1,270 | 1,230 | 1,260 | 133,000 | 1,260 |
| 1994-12-21 | 1,250 | 1,250 | 1,250 | 1,250 | 394,000 | 1,250 |
分割・併合履歴 ： [2024-12-19]1株→10株 [2018-06-18]1株→0.1株