7422 東邦レマック(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1997-12-24 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1997-12-22 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1997-12-19 | 565 | 570 | 565 | 565 | 5,000 | 565 |
| 1997-12-15 | 630 | 630 | 625 | 625 | 8,000 | 625 |
| 1997-12-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-12-09 | 650 | 650 | 640 | 640 | 2,000 | 640 |
| 1997-12-05 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-12-04 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-12-03 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1997-12-02 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-11-28 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1997-11-17 | 700 | 700 | 700 | 700 | 7,000 | 700 |
| 1997-11-14 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-11-05 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1997-10-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-10-27 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-10-16 | 771 | 771 | 770 | 770 | 5,000 | 770 |
| 1997-10-15 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-10-14 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-10-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-09-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1997-09-19 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1997-09-16 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1997-09-08 | 648 | 648 | 648 | 648 | 2,000 | 648 |
| 1997-09-05 | 669 | 669 | 650 | 650 | 2,000 | 650 |
| 1997-09-03 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-09-02 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1997-09-01 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1997-08-21 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-08-19 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1997-08-18 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-08-15 | 699 | 699 | 699 | 699 | 2,000 | 699 |
| 1997-08-05 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1997-07-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-07-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-07-24 | 750 | 750 | 730 | 730 | 3,000 | 730 |
| 1997-07-15 | 670 | 680 | 670 | 680 | 7,000 | 680 |
| 1997-07-09 | 691 | 691 | 691 | 691 | 1,000 | 691 |
| 1997-07-07 | 708 | 708 | 708 | 708 | 2,000 | 708 |
| 1997-07-03 | 725 | 725 | 725 | 725 | 3,000 | 725 |
| 1997-07-02 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1997-06-30 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1997-06-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-06-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-06-20 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-06-19 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-06-17 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-06-16 | 690 | 700 | 690 | 700 | 7,000 | 700 |
| 1997-06-12 | 710 | 710 | 710 | 710 | 6,000 | 710 |
| 1997-06-10 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1997-06-05 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1997-06-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-05-29 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-05-28 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-05-23 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-05-20 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1997-05-16 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-05-15 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-05-08 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-05-07 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-04-28 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1997-04-25 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 1997-04-24 | 720 | 720 | 720 | 720 | 9,000 | 720 |
| 1997-04-23 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-04-22 | 720 | 730 | 720 | 730 | 4,000 | 730 |
| 1997-04-21 | 710 | 710 | 710 | 710 | 6,000 | 710 |
| 1997-04-18 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-04-15 | 700 | 700 | 700 | 700 | 8,000 | 700 |
| 1997-04-11 | 710 | 710 | 700 | 700 | 5,000 | 700 |
| 1997-04-10 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-04-09 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-04-07 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-04-03 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1997-04-02 | 760 | 760 | 745 | 745 | 4,000 | 745 |
| 1997-04-01 | 745 | 760 | 745 | 760 | 7,000 | 760 |
| 1997-03-31 | 715 | 745 | 715 | 745 | 3,000 | 745 |
| 1997-03-28 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1997-03-27 | 640 | 660 | 640 | 660 | 4,000 | 660 |
| 1997-03-26 | 611 | 630 | 611 | 630 | 6,000 | 630 |
| 1997-03-25 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1997-03-24 | 600 | 600 | 600 | 600 | 9,000 | 600 |
| 1997-03-21 | 605 | 605 | 600 | 600 | 12,000 | 600 |
| 1997-03-19 | 610 | 610 | 605 | 605 | 8,000 | 605 |
| 1997-03-18 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1997-03-17 | 620 | 620 | 620 | 620 | 7,000 | 620 |
| 1997-03-14 | 630 | 630 | 620 | 620 | 2,000 | 620 |
| 1997-03-13 | 660 | 660 | 630 | 630 | 6,000 | 630 |
| 1997-03-12 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-03-11 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-03-10 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1997-03-07 | 740 | 740 | 735 | 735 | 3,000 | 735 |
| 1997-03-06 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-03-05 | 760 | 760 | 741 | 741 | 4,000 | 741 |
| 1997-03-04 | 784 | 784 | 780 | 780 | 6,000 | 780 |
| 1997-03-03 | 790 | 790 | 785 | 785 | 4,000 | 785 |
| 1997-02-28 | 800 | 800 | 790 | 790 | 3,000 | 790 |
| 1997-02-26 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1997-02-18 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 1997-02-17 | 930 | 930 | 930 | 930 | 5,000 | 930 |
| 1997-02-14 | 940 | 940 | 930 | 930 | 6,000 | 930 |
| 1997-02-05 | 977 | 977 | 977 | 977 | 1,000 | 977 |
| 1997-02-04 | 977 | 977 | 977 | 977 | 1,000 | 977 |
| 1997-01-16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1997-01-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
分割・併合履歴 ： [2024-12-19]1株→10株 [2018-06-18]1株→0.1株