7419 (株)ノジマ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 413 | 417 | 413 | 417 | 400 | 52.13 |
| 2001-12-26 | 412 | 412 | 410 | 412 | 1,500 | 51.50 |
| 2001-12-25 | 405 | 412 | 402 | 412 | 900 | 51.50 |
| 2001-12-21 | 420 | 420 | 405 | 405 | 2,500 | 50.63 |
| 2001-12-20 | 400 | 410 | 400 | 410 | 2,000 | 51.25 |
| 2001-12-19 | 450 | 450 | 401 | 401 | 1,300 | 50.13 |
| 2001-12-18 | 490 | 490 | 440 | 440 | 3,600 | 55 |
| 2001-12-17 | 500 | 517 | 470 | 490 | 3,600 | 61.25 |
| 2001-12-14 | 512 | 512 | 491 | 491 | 2,800 | 61.38 |
| 2001-12-13 | 549 | 549 | 520 | 520 | 3,200 | 65 |
| 2001-12-12 | 548 | 548 | 520 | 535 | 1,200 | 66.88 |
| 2001-12-11 | 600 | 600 | 550 | 550 | 2,000 | 68.75 |
| 2001-12-10 | 624 | 624 | 600 | 600 | 1,500 | 75 |
| 2001-12-07 | 685 | 685 | 629 | 630 | 6,200 | 78.75 |
| 2001-12-06 | 650 | 670 | 650 | 665 | 3,900 | 83.13 |
| 2001-12-05 | 691 | 691 | 680 | 680 | 2,800 | 85 |
| 2001-12-04 | 700 | 700 | 690 | 690 | 5,100 | 86.25 |
| 2001-12-03 | 691 | 691 | 691 | 691 | 200 | 86.38 |
| 2001-11-30 | 700 | 700 | 680 | 680 | 400 | 85 |
| 2001-11-29 | 690 | 700 | 690 | 700 | 200 | 87.50 |
| 2001-11-28 | 691 | 700 | 691 | 700 | 1,400 | 87.50 |
| 2001-11-27 | 685 | 685 | 685 | 685 | 100 | 85.63 |
| 2001-11-26 | 680 | 700 | 680 | 690 | 1,300 | 86.25 |
| 2001-11-22 | 680 | 680 | 680 | 680 | 100 | 85 |
| 2001-11-21 | 660 | 680 | 660 | 680 | 1,500 | 85 |
| 2001-11-20 | 690 | 690 | 660 | 660 | 1,200 | 82.50 |
| 2001-11-19 | 700 | 700 | 700 | 700 | 100 | 87.50 |
| 2001-11-16 | 700 | 700 | 685 | 685 | 500 | 85.63 |
| 2001-11-15 | 690 | 700 | 690 | 700 | 1,300 | 87.50 |
| 2001-11-14 | 700 | 700 | 688 | 690 | 3,900 | 86.25 |
| 2001-11-13 | 717 | 717 | 715 | 715 | 500 | 89.38 |
| 2001-11-12 | 730 | 730 | 717 | 717 | 200 | 89.63 |
| 2001-11-09 | 720 | 725 | 720 | 725 | 700 | 90.63 |
| 2001-11-07 | 792 | 792 | 750 | 750 | 4,900 | 93.75 |
| 2001-11-06 | 716 | 716 | 700 | 702 | 2,600 | 87.75 |
| 2001-11-02 | 730 | 730 | 700 | 700 | 700 | 87.50 |
| 2001-11-01 | 719 | 725 | 719 | 725 | 600 | 90.63 |
| 2001-10-31 | 705 | 705 | 700 | 705 | 1,400 | 88.13 |
| 2001-10-29 | 720 | 720 | 700 | 700 | 2,500 | 87.50 |
| 2001-10-26 | 720 | 720 | 702 | 702 | 800 | 87.75 |
| 2001-10-25 | 740 | 750 | 740 | 750 | 200 | 93.75 |
| 2001-10-24 | 722 | 722 | 720 | 720 | 200 | 90 |
| 2001-10-23 | 722 | 722 | 720 | 722 | 1,200 | 90.25 |
| 2001-10-22 | 722 | 722 | 722 | 722 | 100 | 90.25 |
| 2001-10-19 | 722 | 740 | 720 | 720 | 400 | 90 |
| 2001-10-17 | 750 | 750 | 701 | 701 | 1,500 | 87.63 |
| 2001-10-16 | 750 | 750 | 749 | 750 | 1,100 | 93.75 |
| 2001-10-15 | 760 | 760 | 745 | 750 | 1,700 | 93.75 |
| 2001-10-12 | 740 | 755 | 740 | 740 | 1,000 | 92.50 |
| 2001-10-11 | 786 | 786 | 740 | 740 | 600 | 92.50 |
| 2001-10-10 | 787 | 787 | 786 | 786 | 200 | 98.25 |
| 2001-10-09 | 789 | 789 | 786 | 786 | 400 | 98.25 |
| 2001-10-05 | 790 | 790 | 790 | 790 | 4,900 | 98.75 |
| 2001-10-04 | 700 | 700 | 690 | 690 | 1,000 | 86.25 |
| 2001-10-03 | 700 | 700 | 699 | 699 | 700 | 87.38 |
| 2001-10-02 | 690 | 700 | 681 | 681 | 800 | 85.13 |
| 2001-10-01 | 714 | 714 | 670 | 670 | 2,000 | 83.75 |
| 2001-09-28 | 700 | 740 | 700 | 701 | 1,200 | 87.63 |
| 2001-09-27 | 700 | 700 | 700 | 700 | 400 | 87.50 |
| 2001-09-26 | 700 | 700 | 700 | 700 | 700 | 87.50 |
| 2001-09-25 | 700 | 700 | 700 | 700 | 600 | 87.50 |
| 2001-09-21 | 700 | 700 | 697 | 700 | 1,300 | 87.50 |
| 2001-09-20 | 710 | 710 | 700 | 710 | 400 | 88.75 |
| 2001-09-19 | 700 | 700 | 700 | 700 | 800 | 87.50 |
| 2001-09-18 | 700 | 700 | 675 | 700 | 1,800 | 87.50 |
| 2001-09-17 | 705 | 705 | 700 | 700 | 1,300 | 87.50 |
| 2001-09-14 | 700 | 700 | 700 | 700 | 300 | 87.50 |
| 2001-09-13 | 700 | 700 | 690 | 698 | 4,600 | 87.25 |
| 2001-09-12 | 790 | 790 | 700 | 700 | 2,000 | 87.50 |
| 2001-09-11 | 810 | 810 | 800 | 800 | 500 | 100 |
| 2001-09-10 | 890 | 890 | 840 | 840 | 3,900 | 105 |
| 2001-09-07 | 790 | 790 | 790 | 790 | 1,700 | 98.75 |
| 2001-09-06 | 690 | 690 | 690 | 690 | 300 | 86.25 |
| 2001-09-05 | 690 | 690 | 680 | 690 | 900 | 86.25 |
| 2001-09-04 | 695 | 700 | 690 | 690 | 2,000 | 86.25 |
| 2001-09-03 | 695 | 695 | 695 | 695 | 400 | 86.88 |
| 2001-08-31 | 690 | 700 | 690 | 695 | 2,000 | 86.88 |
| 2001-08-30 | 690 | 690 | 670 | 680 | 2,800 | 85 |
| 2001-08-29 | 700 | 700 | 700 | 700 | 900 | 87.50 |
| 2001-08-28 | 685 | 685 | 685 | 685 | 1,600 | 85.63 |
| 2001-08-27 | 700 | 700 | 690 | 695 | 3,300 | 86.88 |
| 2001-08-24 | 749 | 749 | 700 | 710 | 4,100 | 88.75 |
| 2001-08-23 | 810 | 810 | 755 | 755 | 3,800 | 94.38 |
| 2001-08-22 | 810 | 810 | 804 | 804 | 2,400 | 100.50 |
| 2001-08-21 | 879 | 879 | 805 | 810 | 2,400 | 101.25 |
| 2001-08-20 | 902 | 902 | 870 | 880 | 2,000 | 110 |
| 2001-08-17 | 902 | 907 | 902 | 902 | 600 | 112.75 |
| 2001-08-16 | 901 | 906 | 901 | 902 | 1,400 | 112.75 |
| 2001-08-15 | 921 | 930 | 920 | 930 | 1,500 | 116.25 |
| 2001-08-14 | 930 | 930 | 921 | 921 | 400 | 115.13 |
| 2001-08-13 | 920 | 920 | 920 | 920 | 600 | 115 |
| 2001-08-10 | 951 | 951 | 950 | 950 | 500 | 118.75 |
| 2001-08-09 | 951 | 951 | 951 | 951 | 200 | 118.88 |
| 2001-08-08 | 980 | 980 | 950 | 950 | 1,100 | 118.75 |
| 2001-08-07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,200 | 125 |
| 2001-08-03 | 950 | 1,000 | 950 | 970 | 500 | 121.25 |
| 2001-08-02 | 970 | 1,000 | 950 | 950 | 2,700 | 118.75 |
| 2001-08-01 | 951 | 951 | 950 | 951 | 300 | 118.88 |
| 2001-07-31 | 951 | 951 | 951 | 951 | 200 | 118.88 |
| 2001-07-30 | 950 | 970 | 950 | 950 | 1,400 | 118.75 |
| 2001-07-27 | 940 | 950 | 940 | 950 | 2,500 | 118.75 |
| 2001-07-26 | 960 | 960 | 930 | 940 | 1,500 | 117.50 |
| 2001-07-25 | 970 | 970 | 960 | 960 | 2,000 | 120 |
| 2001-07-24 | 960 | 980 | 960 | 970 | 2,400 | 121.25 |
| 2001-07-23 | 1,020 | 1,020 | 990 | 990 | 2,600 | 123.75 |
| 2001-07-19 | 1,020 | 1,030 | 1,010 | 1,030 | 800 | 128.75 |
| 2001-07-18 | 1,030 | 1,030 | 1,010 | 1,010 | 700 | 126.25 |
| 2001-07-17 | 1,010 | 1,030 | 1,010 | 1,030 | 500 | 128.75 |
| 2001-07-16 | 1,100 | 1,100 | 1,000 | 1,000 | 900 | 125 |
| 2001-07-13 | 1,150 | 1,150 | 1,100 | 1,100 | 3,700 | 137.50 |
| 2001-07-12 | 1,000 | 1,050 | 1,000 | 1,050 | 400 | 131.25 |
| 2001-07-11 | 1,030 | 1,030 | 1,010 | 1,030 | 400 | 128.75 |
| 2001-07-09 | 1,050 | 1,050 | 1,030 | 1,030 | 500 | 128.75 |
| 2001-07-06 | 1,100 | 1,120 | 1,000 | 1,000 | 6,200 | 125 |
| 2001-07-05 | 1,060 | 1,060 | 1,000 | 1,000 | 2,600 | 125 |
| 2001-07-04 | 1,120 | 1,120 | 1,060 | 1,060 | 3,600 | 132.50 |
| 2001-07-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 140 |
| 2001-07-02 | 1,160 | 1,160 | 1,120 | 1,120 | 2,100 | 140 |
| 2001-06-29 | 1,190 | 1,190 | 1,170 | 1,170 | 3,200 | 146.25 |
| 2001-06-28 | 1,190 | 1,190 | 1,190 | 1,190 | 4,100 | 148.75 |
| 2001-06-27 | 1,160 | 1,190 | 1,160 | 1,190 | 1,800 | 148.75 |
| 2001-06-26 | 1,170 | 1,170 | 1,160 | 1,160 | 1,600 | 145 |
| 2001-06-25 | 1,140 | 1,160 | 1,140 | 1,160 | 200 | 145 |
| 2001-06-22 | 1,130 | 1,140 | 1,130 | 1,140 | 1,500 | 142.50 |
| 2001-06-21 | 1,130 | 1,130 | 1,130 | 1,130 | 300 | 141.25 |
| 2001-06-20 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 | 140 |
| 2001-06-19 | 1,140 | 1,140 | 1,130 | 1,140 | 3,200 | 142.50 |
| 2001-06-18 | 1,190 | 1,200 | 1,120 | 1,120 | 1,900 | 140 |
| 2001-06-15 | 1,210 | 1,210 | 1,190 | 1,190 | 2,300 | 148.75 |
| 2001-06-14 | 1,200 | 1,210 | 1,200 | 1,210 | 1,100 | 151.25 |
| 2001-06-13 | 1,200 | 1,200 | 1,190 | 1,190 | 900 | 148.75 |
| 2001-06-12 | 1,200 | 1,200 | 1,190 | 1,190 | 3,600 | 148.75 |
| 2001-06-11 | 1,180 | 1,200 | 1,180 | 1,190 | 2,200 | 148.75 |
| 2001-06-08 | 1,180 | 1,190 | 1,140 | 1,180 | 8,100 | 147.50 |
| 2001-06-07 | 1,170 | 1,210 | 1,140 | 1,180 | 14,900 | 147.50 |
| 2001-06-06 | 1,200 | 1,200 | 1,140 | 1,170 | 29,200 | 146.25 |
| 2001-06-05 | 1,350 | 1,350 | 1,340 | 1,340 | 1,700 | 167.50 |
| 2001-06-04 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 | 168.75 |
| 2001-06-01 | 1,330 | 1,330 | 1,320 | 1,320 | 1,000 | 165 |
| 2001-05-31 | 1,350 | 1,350 | 1,340 | 1,340 | 600 | 167.50 |
| 2001-05-30 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 | 167.50 |
| 2001-05-29 | 1,350 | 1,370 | 1,350 | 1,360 | 3,300 | 170 |
| 2001-05-28 | 1,370 | 1,370 | 1,350 | 1,370 | 1,000 | 171.25 |
| 2001-05-25 | 1,380 | 1,390 | 1,380 | 1,390 | 5,200 | 173.75 |
| 2001-05-24 | 1,370 | 1,380 | 1,370 | 1,380 | 1,400 | 172.50 |
| 2001-05-23 | 1,370 | 1,370 | 1,350 | 1,370 | 1,400 | 171.25 |
| 2001-05-22 | 1,330 | 1,350 | 1,330 | 1,340 | 1,100 | 167.50 |
| 2001-05-21 | 1,330 | 1,350 | 1,320 | 1,330 | 2,500 | 166.25 |
| 2001-05-18 | 1,360 | 1,360 | 1,300 | 1,320 | 1,900 | 165 |
| 2001-05-17 | 1,350 | 1,350 | 1,340 | 1,350 | 1,500 | 168.75 |
| 2001-05-16 | 1,350 | 1,350 | 1,300 | 1,350 | 6,800 | 168.75 |
| 2001-05-15 | 1,390 | 1,390 | 1,350 | 1,350 | 2,700 | 168.75 |
| 2001-05-14 | 1,420 | 1,420 | 1,390 | 1,390 | 1,600 | 173.75 |
| 2001-05-11 | 1,460 | 1,460 | 1,400 | 1,400 | 2,800 | 175 |
| 2001-05-10 | 1,450 | 1,470 | 1,450 | 1,470 | 6,500 | 183.75 |
| 2001-05-09 | 1,430 | 1,470 | 1,430 | 1,450 | 6,900 | 181.25 |
| 2001-05-08 | 1,400 | 1,420 | 1,400 | 1,410 | 4,600 | 176.25 |
| 2001-05-07 | 1,440 | 1,450 | 1,390 | 1,410 | 3,300 | 176.25 |
| 2001-05-02 | 1,410 | 1,410 | 1,380 | 1,380 | 3,200 | 172.50 |
| 2001-05-01 | 1,380 | 1,400 | 1,370 | 1,380 | 2,100 | 172.50 |
| 2001-04-27 | 1,360 | 1,370 | 1,350 | 1,350 | 4,400 | 168.75 |
| 2001-04-26 | 1,380 | 1,400 | 1,350 | 1,360 | 4,200 | 170 |
| 2001-04-25 | 1,380 | 1,390 | 1,370 | 1,390 | 5,600 | 173.75 |
| 2001-04-24 | 1,390 | 1,390 | 1,360 | 1,360 | 2,400 | 170 |
| 2001-04-23 | 1,420 | 1,420 | 1,380 | 1,380 | 2,200 | 172.50 |
| 2001-04-20 | 1,420 | 1,420 | 1,390 | 1,390 | 1,300 | 173.75 |
| 2001-04-19 | 1,430 | 1,430 | 1,400 | 1,420 | 1,400 | 177.50 |
| 2001-04-18 | 1,400 | 1,440 | 1,400 | 1,440 | 1,800 | 180 |
| 2001-04-17 | 1,440 | 1,440 | 1,400 | 1,400 | 1,700 | 175 |
| 2001-04-16 | 1,420 | 1,440 | 1,410 | 1,440 | 1,600 | 180 |
| 2001-04-13 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 | 177.50 |
| 2001-04-12 | 1,420 | 1,420 | 1,390 | 1,400 | 4,800 | 175 |
| 2001-04-11 | 1,420 | 1,420 | 1,410 | 1,420 | 400 | 177.50 |
| 2001-04-09 | 1,450 | 1,450 | 1,410 | 1,430 | 1,700 | 178.75 |
| 2001-04-06 | 1,430 | 1,450 | 1,400 | 1,450 | 5,400 | 181.25 |
| 2001-04-05 | 1,430 | 1,430 | 1,400 | 1,410 | 2,500 | 176.25 |
| 2001-04-04 | 1,430 | 1,430 | 1,420 | 1,430 | 3,700 | 178.75 |
| 2001-04-03 | 1,430 | 1,430 | 1,420 | 1,430 | 600 | 178.75 |
| 2001-04-02 | 1,430 | 1,430 | 1,430 | 1,430 | 900 | 178.75 |
| 2001-03-30 | 1,420 | 1,440 | 1,410 | 1,410 | 2,300 | 176.25 |
| 2001-03-29 | 1,380 | 1,420 | 1,380 | 1,420 | 2,400 | 177.50 |
| 2001-03-28 | 1,370 | 1,390 | 1,360 | 1,370 | 4,600 | 171.25 |
| 2001-03-27 | 1,370 | 1,370 | 1,350 | 1,370 | 3,300 | 171.25 |
| 2001-03-26 | 1,350 | 1,370 | 1,350 | 1,370 | 1,700 | 171.25 |
| 2001-03-23 | 1,380 | 1,380 | 1,330 | 1,350 | 5,200 | 168.75 |
| 2001-03-22 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 170 |
| 2001-03-21 | 1,360 | 1,360 | 1,350 | 1,360 | 1,800 | 170 |
| 2001-03-19 | 1,390 | 1,390 | 1,380 | 1,380 | 700 | 172.50 |
| 2001-03-16 | 1,380 | 1,390 | 1,380 | 1,390 | 1,300 | 173.75 |
| 2001-03-15 | 1,380 | 1,380 | 1,330 | 1,330 | 2,700 | 166.25 |
| 2001-03-14 | 1,380 | 1,380 | 1,380 | 1,380 | 400 | 172.50 |
| 2001-03-13 | 1,350 | 1,360 | 1,300 | 1,360 | 3,100 | 170 |
| 2001-03-12 | 1,400 | 1,400 | 1,380 | 1,390 | 900 | 173.75 |
| 2001-03-09 | 1,410 | 1,450 | 1,400 | 1,450 | 2,900 | 181.25 |
| 2001-03-08 | 1,460 | 1,460 | 1,400 | 1,400 | 2,200 | 175 |
| 2001-03-07 | 1,490 | 1,490 | 1,420 | 1,460 | 3,800 | 182.50 |
| 2001-03-06 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 175 |
| 2001-03-05 | 1,420 | 1,420 | 1,360 | 1,360 | 3,000 | 170 |
| 2001-03-02 | 1,490 | 1,490 | 1,420 | 1,430 | 2,600 | 178.75 |
| 2001-03-01 | 1,500 | 1,500 | 1,480 | 1,490 | 8,000 | 186.25 |
| 2001-02-28 | 1,490 | 1,500 | 1,460 | 1,500 | 20,600 | 187.50 |
| 2001-02-27 | 1,490 | 1,490 | 1,450 | 1,480 | 2,500 | 185 |
| 2001-02-26 | 1,410 | 1,500 | 1,410 | 1,500 | 4,800 | 187.50 |
| 2001-02-23 | 1,430 | 1,450 | 1,400 | 1,400 | 2,700 | 175 |
| 2001-02-22 | 1,460 | 1,460 | 1,410 | 1,430 | 2,700 | 178.75 |
| 2001-02-21 | 1,460 | 1,480 | 1,460 | 1,480 | 2,700 | 185 |
| 2001-02-20 | 1,460 | 1,500 | 1,460 | 1,500 | 2,400 | 187.50 |
| 2001-02-19 | 1,500 | 1,500 | 1,410 | 1,490 | 5,400 | 186.25 |
| 2001-02-16 | 1,440 | 1,520 | 1,400 | 1,510 | 13,600 | 188.75 |
| 2001-02-15 | 1,440 | 1,450 | 1,440 | 1,440 | 2,600 | 180 |
| 2001-02-14 | 1,470 | 1,480 | 1,440 | 1,440 | 4,900 | 180 |
| 2001-02-13 | 1,460 | 1,470 | 1,460 | 1,470 | 2,300 | 183.75 |
| 2001-02-09 | 1,430 | 1,430 | 1,400 | 1,430 | 3,600 | 178.75 |
| 2001-02-08 | 1,500 | 1,500 | 1,410 | 1,430 | 9,700 | 178.75 |
| 2001-02-07 | 1,500 | 1,530 | 1,490 | 1,500 | 13,600 | 187.50 |
| 2001-02-06 | 1,470 | 1,500 | 1,440 | 1,470 | 16,500 | 183.75 |
| 2001-02-05 | 1,450 | 1,450 | 1,350 | 1,390 | 11,500 | 173.75 |
| 2001-02-02 | 1,300 | 1,450 | 1,300 | 1,450 | 16,900 | 181.25 |
| 2001-02-01 | 1,300 | 1,300 | 1,290 | 1,290 | 1,700 | 161.25 |
| 2001-01-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 162.50 |
| 2001-01-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,300 | 162.50 |
| 2001-01-29 | 1,300 | 1,320 | 1,300 | 1,320 | 900 | 165 |
| 2001-01-26 | 1,290 | 1,290 | 1,260 | 1,260 | 1,500 | 157.50 |
| 2001-01-25 | 1,290 | 1,290 | 1,260 | 1,270 | 1,800 | 158.75 |
| 2001-01-24 | 1,300 | 1,300 | 1,290 | 1,300 | 2,400 | 162.50 |
| 2001-01-23 | 1,330 | 1,350 | 1,300 | 1,300 | 2,300 | 162.50 |
| 2001-01-22 | 1,350 | 1,350 | 1,320 | 1,320 | 1,300 | 165 |
| 2001-01-19 | 1,310 | 1,340 | 1,310 | 1,340 | 700 | 167.50 |
| 2001-01-18 | 1,310 | 1,340 | 1,300 | 1,300 | 900 | 162.50 |
| 2001-01-17 | 1,320 | 1,320 | 1,300 | 1,300 | 1,200 | 162.50 |
| 2001-01-16 | 1,300 | 1,360 | 1,300 | 1,300 | 1,500 | 162.50 |
| 2001-01-15 | 1,340 | 1,340 | 1,300 | 1,300 | 300 | 162.50 |
| 2001-01-12 | 1,330 | 1,360 | 1,330 | 1,350 | 5,800 | 168.75 |
| 2001-01-11 | 1,350 | 1,350 | 1,300 | 1,330 | 6,600 | 166.25 |
| 2001-01-10 | 1,340 | 1,340 | 1,330 | 1,340 | 5,000 | 167.50 |
| 2001-01-09 | 1,400 | 1,400 | 1,310 | 1,310 | 8,700 | 163.75 |
| 2001-01-05 | 1,400 | 1,430 | 1,400 | 1,400 | 6,000 | 175 |
| 2001-01-04 | 1,400 | 1,430 | 1,400 | 1,400 | 1,600 | 175 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2015-06-26]1株→2株 [2004-06-25]1株→2株
