7419 (株)ノジマの時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	2,420	2,500	2,400	2,490	43,000	311.25
1994-12-29	2,400	2,450	2,360	2,450	30,000	306.25
1994-12-28	2,350	2,400	2,330	2,400	30,000	300
1994-12-27	2,300	2,400	2,260	2,400	38,000	300
1994-12-26	2,250	2,300	2,220	2,300	36,000	287.50
1994-12-22	2,190	2,300	2,110	2,290	42,000	286.25
1994-12-21	2,190	2,200	2,120	2,200	20,000	275
1994-12-20	2,200	2,200	2,120	2,190	7,000	273.75
1994-12-19	2,280	2,290	2,250	2,290	15,000	286.25
1994-12-16	2,290	2,300	2,200	2,300	68,000	287.50
1994-12-15	2,320	2,450	2,320	2,450	32,000	306.25
1994-12-14	2,430	2,430	2,290	2,300	25,000	287.50
1994-12-13	2,490	2,500	2,440	2,460	34,000	307.50
1994-12-12	2,540	2,540	2,450	2,460	53,000	307.50
1994-12-09	2,450	2,560	2,430	2,540	147,000	317.50
1994-12-08	2,490	2,580	2,430	2,440	117,000	305
1994-12-07	2,390	2,540	2,200	2,490	470,000	311.25
1994-12-06	2,430	2,430	2,430	2,430	719,000	303.75

分割・併合履歴： [2022-09-29]1株→2株 [2015-06-26]1株→2株 [2004-06-25]1株→2株

7419 (株)ノジマ の時系列データ [1994年度]