7419 (株)ノジマ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 170 |
| 1995-12-27 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 168.75 |
| 1995-12-26 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 168.75 |
| 1995-12-25 | 1,350 | 1,350 | 1,340 | 1,350 | 7,000 | 168.75 |
| 1995-12-21 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 166.25 |
| 1995-12-20 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 166.25 |
| 1995-12-18 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 | 170 |
| 1995-12-15 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 163.75 |
| 1995-12-14 | 1,290 | 1,350 | 1,290 | 1,350 | 2,000 | 168.75 |
| 1995-12-13 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 157.50 |
| 1995-12-12 | 1,400 | 1,400 | 1,300 | 1,300 | 20,000 | 162.50 |
| 1995-12-11 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 175 |
| 1995-12-08 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 172.50 |
| 1995-12-07 | 1,370 | 1,400 | 1,370 | 1,400 | 11,000 | 175 |
| 1995-12-06 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 171.25 |
| 1995-12-05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 175 |
| 1995-12-04 | 1,390 | 1,400 | 1,370 | 1,400 | 7,000 | 175 |
| 1995-12-01 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 | 166.25 |
| 1995-11-30 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 162.50 |
| 1995-11-28 | 1,260 | 1,260 | 1,250 | 1,260 | 10,000 | 157.50 |
| 1995-11-27 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 | 156.25 |
| 1995-11-24 | 1,300 | 1,300 | 1,250 | 1,250 | 9,000 | 156.25 |
| 1995-11-22 | 1,320 | 1,320 | 1,310 | 1,320 | 3,000 | 165 |
| 1995-11-21 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 162.50 |
| 1995-11-20 | 1,350 | 1,350 | 1,300 | 1,300 | 11,000 | 162.50 |
| 1995-11-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 170 |
| 1995-11-16 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 175 |
| 1995-11-15 | 1,370 | 1,400 | 1,350 | 1,400 | 8,000 | 175 |
| 1995-11-14 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 | 172.50 |
| 1995-11-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 175 |
| 1995-11-09 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 | 178.75 |
| 1995-11-08 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 | 178.75 |
| 1995-11-07 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 | 167.50 |
| 1995-11-06 | 1,400 | 1,400 | 1,340 | 1,340 | 15,000 | 167.50 |
| 1995-11-02 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 | 175 |
| 1995-11-01 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 | 172.50 |
| 1995-10-30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 176.25 |
| 1995-10-27 | 1,450 | 1,450 | 1,410 | 1,450 | 4,000 | 181.25 |
| 1995-10-25 | 1,470 | 1,470 | 1,450 | 1,450 | 4,000 | 181.25 |
| 1995-10-24 | 1,500 | 1,530 | 1,470 | 1,470 | 4,000 | 183.75 |
| 1995-10-23 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 | 187.50 |
| 1995-10-20 | 1,500 | 1,530 | 1,470 | 1,470 | 17,000 | 183.75 |
| 1995-10-19 | 1,430 | 1,500 | 1,430 | 1,480 | 11,000 | 185 |
| 1995-10-18 | 1,450 | 1,450 | 1,410 | 1,430 | 5,000 | 178.75 |
| 1995-10-17 | 1,420 | 1,420 | 1,410 | 1,410 | 10,000 | 176.25 |
| 1995-10-16 | 1,410 | 1,440 | 1,400 | 1,410 | 9,000 | 176.25 |
| 1995-10-13 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 | 175 |
| 1995-10-12 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 178.75 |
| 1995-10-11 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 178.75 |
| 1995-10-09 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 | 186.25 |
| 1995-10-06 | 1,470 | 1,470 | 1,450 | 1,470 | 5,000 | 183.75 |
| 1995-10-05 | 1,510 | 1,520 | 1,480 | 1,500 | 11,000 | 187.50 |
| 1995-10-04 | 1,480 | 1,490 | 1,480 | 1,480 | 4,000 | 185 |
| 1995-10-03 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 183.75 |
| 1995-10-02 | 1,450 | 1,460 | 1,450 | 1,460 | 4,000 | 182.50 |
| 1995-09-28 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 175 |
| 1995-09-27 | 1,420 | 1,420 | 1,390 | 1,400 | 6,000 | 175 |
| 1995-09-26 | 1,390 | 1,390 | 1,380 | 1,390 | 4,000 | 173.75 |
| 1995-09-25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 172.50 |
| 1995-09-22 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 172.50 |
| 1995-09-21 | 1,460 | 1,460 | 1,410 | 1,410 | 7,000 | 176.25 |
| 1995-09-20 | 1,570 | 1,570 | 1,460 | 1,460 | 8,000 | 182.50 |
| 1995-09-19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 197.50 |
| 1995-09-18 | 1,640 | 1,640 | 1,630 | 1,630 | 4,000 | 203.75 |
| 1995-09-14 | 1,640 | 1,640 | 1,610 | 1,640 | 16,000 | 205 |
| 1995-09-13 | 1,630 | 1,630 | 1,610 | 1,630 | 3,000 | 203.75 |
| 1995-09-12 | 1,620 | 1,650 | 1,620 | 1,640 | 10,000 | 205 |
| 1995-09-11 | 1,660 | 1,660 | 1,590 | 1,590 | 18,000 | 198.75 |
| 1995-09-08 | 1,540 | 1,670 | 1,540 | 1,670 | 22,000 | 208.75 |
| 1995-09-07 | 1,510 | 1,530 | 1,460 | 1,530 | 8,000 | 191.25 |
| 1995-09-06 | 1,460 | 1,490 | 1,460 | 1,490 | 3,000 | 186.25 |
| 1995-09-05 | 1,490 | 1,490 | 1,450 | 1,450 | 3,000 | 181.25 |
| 1995-09-04 | 1,530 | 1,530 | 1,490 | 1,490 | 2,000 | 186.25 |
| 1995-09-01 | 1,540 | 1,540 | 1,490 | 1,530 | 11,000 | 191.25 |
| 1995-08-31 | 1,550 | 1,570 | 1,550 | 1,560 | 14,000 | 195 |
| 1995-08-30 | 1,490 | 1,600 | 1,490 | 1,550 | 22,000 | 193.75 |
| 1995-08-29 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 187.50 |
| 1995-08-28 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 187.50 |
| 1995-08-25 | 1,510 | 1,510 | 1,500 | 1,510 | 4,000 | 188.75 |
| 1995-08-24 | 1,550 | 1,550 | 1,510 | 1,510 | 14,000 | 188.75 |
| 1995-08-22 | 1,540 | 1,550 | 1,540 | 1,550 | 8,000 | 193.75 |
| 1995-08-21 | 1,600 | 1,600 | 1,540 | 1,540 | 2,000 | 192.50 |
| 1995-08-18 | 1,590 | 1,600 | 1,590 | 1,600 | 5,000 | 200 |
| 1995-08-17 | 1,640 | 1,640 | 1,590 | 1,600 | 14,000 | 200 |
| 1995-08-16 | 1,620 | 1,620 | 1,550 | 1,610 | 24,000 | 201.25 |
| 1995-08-15 | 1,650 | 1,650 | 1,610 | 1,610 | 38,000 | 201.25 |
| 1995-08-14 | 1,540 | 1,600 | 1,530 | 1,600 | 43,000 | 200 |
| 1995-08-11 | 1,410 | 1,500 | 1,380 | 1,500 | 39,000 | 187.50 |
| 1995-08-10 | 1,410 | 1,430 | 1,390 | 1,420 | 9,000 | 177.50 |
| 1995-08-09 | 1,410 | 1,440 | 1,400 | 1,410 | 17,000 | 176.25 |
| 1995-08-08 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 177.50 |
| 1995-08-07 | 1,410 | 1,430 | 1,400 | 1,400 | 4,000 | 175 |
| 1995-08-04 | 1,430 | 1,450 | 1,410 | 1,410 | 7,000 | 176.25 |
| 1995-08-03 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 171.25 |
| 1995-08-02 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 170 |
| 1995-08-01 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 170 |
| 1995-07-31 | 1,370 | 1,420 | 1,370 | 1,420 | 2,000 | 177.50 |
| 1995-07-28 | 1,400 | 1,400 | 1,330 | 1,330 | 5,000 | 166.25 |
| 1995-07-27 | 1,440 | 1,460 | 1,430 | 1,430 | 8,000 | 178.75 |
| 1995-07-26 | 1,430 | 1,440 | 1,410 | 1,440 | 5,000 | 180 |
| 1995-07-21 | 1,450 | 1,480 | 1,450 | 1,480 | 7,000 | 185 |
| 1995-07-20 | 1,470 | 1,470 | 1,430 | 1,430 | 3,000 | 178.75 |
| 1995-07-19 | 1,470 | 1,470 | 1,460 | 1,470 | 3,000 | 183.75 |
| 1995-07-18 | 1,510 | 1,520 | 1,500 | 1,510 | 12,000 | 188.75 |
| 1995-07-17 | 1,530 | 1,530 | 1,460 | 1,470 | 10,000 | 183.75 |
| 1995-07-14 | 1,560 | 1,560 | 1,530 | 1,530 | 5,000 | 191.25 |
| 1995-07-13 | 1,550 | 1,630 | 1,540 | 1,590 | 41,000 | 198.75 |
| 1995-07-12 | 1,460 | 1,580 | 1,460 | 1,550 | 86,000 | 193.75 |
| 1995-07-11 | 1,380 | 1,450 | 1,380 | 1,430 | 50,000 | 178.75 |
| 1995-07-10 | 1,340 | 1,370 | 1,340 | 1,340 | 56,000 | 167.50 |
| 1995-07-07 | 1,260 | 1,330 | 1,260 | 1,300 | 27,000 | 162.50 |
| 1995-07-06 | 1,300 | 1,300 | 1,210 | 1,210 | 9,000 | 151.25 |
| 1995-07-05 | 1,240 | 1,300 | 1,240 | 1,300 | 20,000 | 162.50 |
| 1995-07-04 | 1,240 | 1,240 | 1,230 | 1,240 | 8,000 | 155 |
| 1995-07-03 | 1,300 | 1,300 | 1,250 | 1,250 | 9,000 | 156.25 |
| 1995-06-30 | 1,300 | 1,350 | 1,300 | 1,300 | 18,000 | 162.50 |
| 1995-06-29 | 1,340 | 1,350 | 1,300 | 1,300 | 16,000 | 162.50 |
| 1995-06-28 | 1,250 | 1,290 | 1,230 | 1,250 | 20,000 | 156.25 |
| 1995-06-27 | 1,320 | 1,320 | 1,250 | 1,250 | 5,000 | 156.25 |
| 1995-06-26 | 1,370 | 1,370 | 1,300 | 1,300 | 15,000 | 162.50 |
| 1995-06-23 | 1,310 | 1,380 | 1,290 | 1,370 | 57,000 | 171.25 |
| 1995-06-22 | 1,200 | 1,300 | 1,180 | 1,200 | 50,000 | 150 |
| 1995-06-21 | 1,170 | 1,180 | 1,160 | 1,170 | 17,000 | 146.25 |
| 1995-06-20 | 1,190 | 1,190 | 1,150 | 1,160 | 11,000 | 145 |
| 1995-06-16 | 1,150 | 1,150 | 1,130 | 1,150 | 12,000 | 143.75 |
| 1995-06-15 | 1,190 | 1,210 | 1,180 | 1,190 | 10,000 | 148.75 |
| 1995-06-14 | 1,350 | 1,350 | 1,180 | 1,190 | 28,000 | 148.75 |
| 1995-06-13 | 1,400 | 1,400 | 1,380 | 1,380 | 12,000 | 172.50 |
| 1995-06-12 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 176.25 |
| 1995-06-09 | 1,430 | 1,430 | 1,400 | 1,400 | 3,000 | 175 |
| 1995-06-08 | 1,450 | 1,450 | 1,430 | 1,430 | 6,000 | 178.75 |
| 1995-06-07 | 1,450 | 1,490 | 1,450 | 1,490 | 14,000 | 186.25 |
| 1995-06-06 | 1,470 | 1,490 | 1,470 | 1,490 | 4,000 | 186.25 |
| 1995-06-02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 183.75 |
| 1995-06-01 | 1,500 | 1,510 | 1,470 | 1,470 | 16,000 | 183.75 |
| 1995-05-31 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 182.50 |
| 1995-05-30 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 181.25 |
| 1995-05-29 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 181.25 |
| 1995-05-26 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 177.50 |
| 1995-05-25 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 | 176.25 |
| 1995-05-24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 175 |
| 1995-05-23 | 1,430 | 1,430 | 1,390 | 1,390 | 5,000 | 173.75 |
| 1995-05-10 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 201.25 |
| 1995-05-09 | 1,650 | 1,650 | 1,610 | 1,610 | 3,000 | 201.25 |
| 1995-05-08 | 1,750 | 1,750 | 1,700 | 1,700 | 5,000 | 212.50 |
| 1995-05-02 | 1,800 | 1,820 | 1,750 | 1,750 | 27,000 | 218.75 |
| 1995-05-01 | 1,590 | 1,740 | 1,570 | 1,700 | 16,000 | 212.50 |
| 1995-04-28 | 1,440 | 1,530 | 1,440 | 1,530 | 13,000 | 191.25 |
| 1995-04-27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 180 |
| 1995-04-26 | 1,450 | 1,450 | 1,390 | 1,450 | 9,000 | 181.25 |
| 1995-04-25 | 1,550 | 1,550 | 1,490 | 1,490 | 2,000 | 186.25 |
| 1995-04-24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 193.75 |
| 1995-04-20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 175 |
| 1995-04-19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 193.75 |
| 1995-04-18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 193.75 |
| 1995-04-14 | 1,600 | 1,600 | 1,550 | 1,570 | 3,000 | 196.25 |
| 1995-04-13 | 1,650 | 1,680 | 1,650 | 1,680 | 3,000 | 210 |
| 1995-04-12 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 | 206.25 |
| 1995-04-11 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 196.25 |
| 1995-04-10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 200 |
| 1995-04-07 | 1,570 | 1,600 | 1,570 | 1,600 | 10,000 | 200 |
| 1995-04-06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 200 |
| 1995-04-05 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 200 |
| 1995-04-04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 200 |
| 1995-04-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 200 |
| 1995-03-31 | 1,590 | 1,610 | 1,590 | 1,600 | 4,000 | 200 |
| 1995-03-30 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 200 |
| 1995-03-29 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 202.50 |
| 1995-03-28 | 1,440 | 1,620 | 1,440 | 1,620 | 4,000 | 202.50 |
| 1995-03-27 | 1,470 | 1,470 | 1,430 | 1,460 | 6,000 | 182.50 |
| 1995-03-24 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 193.75 |
| 1995-03-23 | 1,630 | 1,630 | 1,600 | 1,600 | 14,000 | 200 |
| 1995-03-22 | 1,640 | 1,650 | 1,640 | 1,650 | 6,000 | 206.25 |
| 1995-03-20 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 206.25 |
| 1995-03-17 | 1,650 | 1,670 | 1,650 | 1,650 | 17,000 | 206.25 |
| 1995-03-16 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 207.50 |
| 1995-03-15 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 206.25 |
| 1995-03-14 | 1,720 | 1,750 | 1,680 | 1,680 | 8,000 | 210 |
| 1995-03-13 | 1,760 | 1,760 | 1,700 | 1,700 | 2,000 | 212.50 |
| 1995-03-10 | 1,780 | 1,780 | 1,760 | 1,760 | 3,000 | 220 |
| 1995-03-09 | 1,840 | 1,850 | 1,800 | 1,800 | 4,000 | 225 |
| 1995-03-08 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 228.75 |
| 1995-03-07 | 1,840 | 1,840 | 1,810 | 1,810 | 3,000 | 226.25 |
| 1995-03-06 | 1,810 | 1,890 | 1,810 | 1,870 | 8,000 | 233.75 |
| 1995-03-03 | 1,920 | 1,920 | 1,800 | 1,800 | 7,000 | 225 |
| 1995-03-02 | 1,750 | 1,920 | 1,750 | 1,920 | 12,000 | 240 |
| 1995-03-01 | 1,700 | 1,700 | 1,660 | 1,660 | 8,000 | 207.50 |
| 1995-02-28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 210 |
| 1995-02-24 | 1,650 | 1,680 | 1,600 | 1,680 | 4,000 | 210 |
| 1995-02-23 | 1,660 | 1,660 | 1,650 | 1,650 | 8,000 | 206.25 |
| 1995-02-22 | 1,800 | 1,800 | 1,750 | 1,750 | 9,000 | 218.75 |
| 1995-02-21 | 1,890 | 1,890 | 1,800 | 1,800 | 13,000 | 225 |
| 1995-02-20 | 1,950 | 1,950 | 1,900 | 1,900 | 8,000 | 237.50 |
| 1995-02-17 | 1,850 | 1,930 | 1,850 | 1,930 | 9,000 | 241.25 |
| 1995-02-16 | 1,850 | 1,850 | 1,810 | 1,850 | 3,000 | 231.25 |
| 1995-02-15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 231.25 |
| 1995-02-14 | 1,800 | 1,860 | 1,800 | 1,850 | 13,000 | 231.25 |
| 1995-02-13 | 1,800 | 1,830 | 1,800 | 1,830 | 4,000 | 228.75 |
| 1995-02-10 | 1,800 | 1,810 | 1,800 | 1,800 | 10,000 | 225 |
| 1995-02-09 | 1,830 | 1,920 | 1,800 | 1,850 | 17,000 | 231.25 |
| 1995-02-08 | 1,920 | 1,920 | 1,890 | 1,890 | 9,000 | 236.25 |
| 1995-02-07 | 2,000 | 2,000 | 1,910 | 2,000 | 11,000 | 250 |
| 1995-02-06 | 2,050 | 2,050 | 1,950 | 2,030 | 16,000 | 253.75 |
| 1995-02-03 | 2,090 | 2,090 | 2,020 | 2,020 | 10,000 | 252.50 |
| 1995-02-02 | 2,040 | 2,050 | 2,040 | 2,050 | 7,000 | 256.25 |
| 1995-02-01 | 2,100 | 2,100 | 2,010 | 2,050 | 9,000 | 256.25 |
| 1995-01-31 | 2,220 | 2,220 | 2,150 | 2,150 | 19,000 | 268.75 |
| 1995-01-30 | 2,190 | 2,220 | 2,150 | 2,220 | 18,000 | 277.50 |
| 1995-01-27 | 2,260 | 2,260 | 2,190 | 2,220 | 11,000 | 277.50 |
| 1995-01-26 | 2,240 | 2,250 | 2,240 | 2,250 | 10,000 | 281.25 |
| 1995-01-25 | 2,250 | 2,300 | 2,250 | 2,290 | 18,000 | 286.25 |
| 1995-01-24 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 | 281.25 |
| 1995-01-23 | 2,340 | 2,340 | 2,250 | 2,250 | 19,000 | 281.25 |
| 1995-01-20 | 2,350 | 2,360 | 2,340 | 2,340 | 20,000 | 292.50 |
| 1995-01-19 | 2,450 | 2,450 | 2,400 | 2,400 | 12,000 | 300 |
| 1995-01-18 | 2,450 | 2,470 | 2,430 | 2,450 | 9,000 | 306.25 |
| 1995-01-17 | 2,570 | 2,570 | 2,470 | 2,470 | 10,000 | 308.75 |
| 1995-01-13 | 2,580 | 2,590 | 2,560 | 2,570 | 151,000 | 321.25 |
| 1995-01-12 | 2,520 | 2,590 | 2,500 | 2,540 | 162,000 | 317.50 |
| 1995-01-11 | 2,440 | 2,490 | 2,440 | 2,460 | 81,000 | 307.50 |
| 1995-01-10 | 2,420 | 2,430 | 2,400 | 2,420 | 25,000 | 302.50 |
| 1995-01-09 | 2,430 | 2,450 | 2,400 | 2,400 | 33,000 | 300 |
| 1995-01-06 | 2,420 | 2,430 | 2,400 | 2,430 | 42,000 | 303.75 |
| 1995-01-05 | 2,400 | 2,400 | 2,360 | 2,400 | 14,000 | 300 |
| 1995-01-04 | 2,440 | 2,480 | 2,400 | 2,400 | 12,000 | 300 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2015-06-26]1株→2株 [2004-06-25]1株→2株
