7358 (株)ポピンズ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,154 | 1,195 | 1,143 | 1,165 | 47,000 | 1,165 |
| 2023-12-28 | 1,150 | 1,156 | 1,106 | 1,156 | 56,100 | 1,156 |
| 2023-12-27 | 1,165 | 1,190 | 1,161 | 1,188 | 65,800 | 1,188 |
| 2023-12-26 | 1,140 | 1,176 | 1,140 | 1,168 | 60,600 | 1,168 |
| 2023-12-25 | 1,135 | 1,147 | 1,127 | 1,140 | 42,600 | 1,140 |
| 2023-12-22 | 1,115 | 1,166 | 1,115 | 1,135 | 48,000 | 1,135 |
| 2023-12-21 | 1,109 | 1,142 | 1,090 | 1,113 | 53,500 | 1,113 |
| 2023-12-20 | 1,093 | 1,134 | 1,087 | 1,112 | 58,000 | 1,112 |
| 2023-12-19 | 1,043 | 1,099 | 1,043 | 1,097 | 69,700 | 1,097 |
| 2023-12-18 | 1,046 | 1,047 | 1,032 | 1,043 | 42,000 | 1,043 |
| 2023-12-15 | 1,052 | 1,064 | 1,042 | 1,056 | 33,200 | 1,056 |
| 2023-12-14 | 1,068 | 1,074 | 1,054 | 1,057 | 28,900 | 1,057 |
| 2023-12-13 | 1,048 | 1,074 | 1,037 | 1,069 | 43,300 | 1,069 |
| 2023-12-12 | 1,078 | 1,079 | 1,043 | 1,051 | 70,600 | 1,051 |
| 2023-12-11 | 1,075 | 1,087 | 1,060 | 1,081 | 46,000 | 1,081 |
| 2023-12-08 | 1,116 | 1,116 | 1,076 | 1,076 | 88,000 | 1,076 |
| 2023-12-07 | 1,153 | 1,155 | 1,123 | 1,123 | 49,200 | 1,123 |
| 2023-12-06 | 1,163 | 1,170 | 1,145 | 1,158 | 47,100 | 1,158 |
| 2023-12-05 | 1,155 | 1,192 | 1,153 | 1,163 | 58,800 | 1,163 |
| 2023-12-04 | 1,142 | 1,178 | 1,138 | 1,161 | 64,500 | 1,161 |
| 2023-12-01 | 1,146 | 1,149 | 1,116 | 1,148 | 72,600 | 1,148 |
| 2023-11-30 | 1,196 | 1,197 | 1,115 | 1,141 | 189,500 | 1,141 |
| 2023-11-29 | 1,238 | 1,238 | 1,187 | 1,209 | 104,200 | 1,209 |
| 2023-11-28 | 1,277 | 1,277 | 1,205 | 1,238 | 105,700 | 1,238 |
| 2023-11-27 | 1,346 | 1,359 | 1,281 | 1,284 | 50,900 | 1,284 |
| 2023-11-24 | 1,390 | 1,412 | 1,369 | 1,376 | 36,800 | 1,376 |
| 2023-11-22 | 1,443 | 1,443 | 1,380 | 1,390 | 20,200 | 1,390 |
| 2023-11-21 | 1,384 | 1,443 | 1,384 | 1,443 | 41,200 | 1,443 |
| 2023-11-20 | 1,369 | 1,389 | 1,356 | 1,376 | 15,100 | 1,376 |
| 2023-11-17 | 1,378 | 1,386 | 1,349 | 1,370 | 30,300 | 1,370 |
| 2023-11-16 | 1,411 | 1,411 | 1,375 | 1,379 | 23,500 | 1,379 |
| 2023-11-15 | 1,440 | 1,440 | 1,412 | 1,412 | 47,900 | 1,412 |
| 2023-11-14 | 1,465 | 1,496 | 1,452 | 1,457 | 74,700 | 1,457 |
| 2023-11-13 | 1,390 | 1,465 | 1,385 | 1,459 | 113,300 | 1,459 |
| 2023-11-10 | 1,333 | 1,390 | 1,299 | 1,390 | 100,000 | 1,390 |
| 2023-11-09 | 1,240 | 1,346 | 1,240 | 1,334 | 129,100 | 1,334 |
| 2023-11-08 | 1,221 | 1,254 | 1,221 | 1,232 | 29,400 | 1,232 |
| 2023-11-07 | 1,235 | 1,238 | 1,226 | 1,227 | 17,200 | 1,227 |
| 2023-11-06 | 1,209 | 1,234 | 1,207 | 1,231 | 37,100 | 1,231 |
| 2023-11-02 | 1,192 | 1,205 | 1,192 | 1,205 | 14,400 | 1,205 |
| 2023-11-01 | 1,210 | 1,211 | 1,194 | 1,205 | 19,400 | 1,205 |
| 2023-10-31 | 1,180 | 1,207 | 1,168 | 1,207 | 24,400 | 1,207 |
| 2023-10-30 | 1,193 | 1,195 | 1,182 | 1,184 | 19,700 | 1,184 |
| 2023-10-27 | 1,186 | 1,205 | 1,186 | 1,205 | 13,500 | 1,205 |
| 2023-10-26 | 1,187 | 1,191 | 1,178 | 1,186 | 25,200 | 1,186 |
| 2023-10-25 | 1,203 | 1,204 | 1,191 | 1,191 | 14,000 | 1,191 |
| 2023-10-24 | 1,178 | 1,202 | 1,160 | 1,195 | 33,500 | 1,195 |
| 2023-10-23 | 1,191 | 1,192 | 1,173 | 1,178 | 18,900 | 1,178 |
| 2023-10-20 | 1,186 | 1,204 | 1,186 | 1,191 | 20,500 | 1,191 |
| 2023-10-19 | 1,200 | 1,203 | 1,187 | 1,187 | 23,800 | 1,187 |
| 2023-10-18 | 1,183 | 1,209 | 1,183 | 1,207 | 20,700 | 1,207 |
| 2023-10-17 | 1,178 | 1,217 | 1,178 | 1,202 | 39,900 | 1,202 |
| 2023-10-16 | 1,177 | 1,177 | 1,157 | 1,158 | 31,400 | 1,158 |
| 2023-10-13 | 1,212 | 1,212 | 1,180 | 1,190 | 22,100 | 1,190 |
| 2023-10-12 | 1,196 | 1,212 | 1,187 | 1,212 | 21,900 | 1,212 |
| 2023-10-11 | 1,198 | 1,203 | 1,193 | 1,196 | 11,100 | 1,196 |
| 2023-10-10 | 1,195 | 1,206 | 1,190 | 1,198 | 13,400 | 1,198 |
| 2023-10-06 | 1,187 | 1,189 | 1,175 | 1,185 | 18,500 | 1,185 |
| 2023-10-05 | 1,163 | 1,190 | 1,163 | 1,187 | 32,200 | 1,187 |
| 2023-10-04 | 1,183 | 1,185 | 1,154 | 1,160 | 34,100 | 1,160 |
| 2023-10-03 | 1,212 | 1,212 | 1,188 | 1,188 | 27,500 | 1,188 |
| 2023-10-02 | 1,241 | 1,257 | 1,217 | 1,217 | 28,000 | 1,217 |
| 2023-09-29 | 1,245 | 1,262 | 1,239 | 1,241 | 11,500 | 1,241 |
| 2023-09-28 | 1,250 | 1,264 | 1,247 | 1,250 | 19,400 | 1,250 |
| 2023-09-27 | 1,255 | 1,266 | 1,243 | 1,266 | 24,200 | 1,266 |
| 2023-09-26 | 1,271 | 1,271 | 1,255 | 1,256 | 16,000 | 1,256 |
| 2023-09-25 | 1,256 | 1,275 | 1,256 | 1,264 | 17,700 | 1,264 |
| 2023-09-22 | 1,234 | 1,260 | 1,228 | 1,256 | 19,100 | 1,256 |
| 2023-09-21 | 1,255 | 1,255 | 1,228 | 1,233 | 30,400 | 1,233 |
| 2023-09-20 | 1,271 | 1,271 | 1,251 | 1,255 | 20,900 | 1,255 |
| 2023-09-19 | 1,260 | 1,273 | 1,246 | 1,273 | 17,500 | 1,273 |
| 2023-09-15 | 1,275 | 1,278 | 1,250 | 1,259 | 30,400 | 1,259 |
| 2023-09-14 | 1,301 | 1,301 | 1,268 | 1,275 | 20,200 | 1,275 |
| 2023-09-13 | 1,287 | 1,303 | 1,278 | 1,301 | 46,500 | 1,301 |
| 2023-09-12 | 1,240 | 1,291 | 1,240 | 1,283 | 70,400 | 1,283 |
| 2023-09-11 | 1,244 | 1,250 | 1,234 | 1,240 | 19,500 | 1,240 |
| 2023-09-08 | 1,240 | 1,246 | 1,228 | 1,236 | 40,100 | 1,236 |
| 2023-09-07 | 1,264 | 1,264 | 1,236 | 1,242 | 53,400 | 1,242 |
| 2023-09-06 | 1,265 | 1,267 | 1,246 | 1,264 | 44,900 | 1,264 |
| 2023-09-05 | 1,275 | 1,278 | 1,260 | 1,265 | 20,100 | 1,265 |
| 2023-09-04 | 1,259 | 1,277 | 1,255 | 1,275 | 37,600 | 1,275 |
| 2023-09-01 | 1,260 | 1,261 | 1,234 | 1,251 | 67,200 | 1,251 |
| 2023-08-31 | 1,288 | 1,294 | 1,260 | 1,260 | 39,800 | 1,260 |
| 2023-08-30 | 1,271 | 1,289 | 1,271 | 1,285 | 16,300 | 1,285 |
| 2023-08-29 | 1,256 | 1,280 | 1,252 | 1,273 | 54,200 | 1,273 |
| 2023-08-28 | 1,284 | 1,284 | 1,256 | 1,257 | 44,700 | 1,257 |
| 2023-08-25 | 1,270 | 1,288 | 1,258 | 1,284 | 35,200 | 1,284 |
| 2023-08-24 | 1,285 | 1,290 | 1,265 | 1,282 | 50,800 | 1,282 |
| 2023-08-23 | 1,306 | 1,307 | 1,270 | 1,293 | 69,200 | 1,293 |
| 2023-08-22 | 1,341 | 1,349 | 1,305 | 1,312 | 46,600 | 1,312 |
| 2023-08-21 | 1,331 | 1,354 | 1,331 | 1,341 | 11,700 | 1,341 |
| 2023-08-18 | 1,349 | 1,365 | 1,333 | 1,339 | 35,200 | 1,339 |
| 2023-08-17 | 1,373 | 1,380 | 1,347 | 1,364 | 28,100 | 1,364 |
| 2023-08-16 | 1,375 | 1,401 | 1,373 | 1,374 | 38,800 | 1,374 |
| 2023-08-15 | 1,373 | 1,389 | 1,361 | 1,383 | 31,700 | 1,383 |
| 2023-08-14 | 1,350 | 1,404 | 1,350 | 1,388 | 71,400 | 1,388 |
| 2023-08-10 | 1,369 | 1,372 | 1,338 | 1,358 | 44,300 | 1,358 |
| 2023-08-09 | 1,357 | 1,379 | 1,325 | 1,377 | 87,400 | 1,377 |
| 2023-08-08 | 1,396 | 1,407 | 1,377 | 1,377 | 29,100 | 1,377 |
| 2023-08-07 | 1,360 | 1,397 | 1,358 | 1,395 | 32,900 | 1,395 |
| 2023-08-04 | 1,349 | 1,369 | 1,341 | 1,364 | 38,600 | 1,364 |
| 2023-08-03 | 1,367 | 1,367 | 1,336 | 1,343 | 37,300 | 1,343 |
| 2023-08-02 | 1,409 | 1,409 | 1,375 | 1,376 | 51,400 | 1,376 |
| 2023-08-01 | 1,416 | 1,431 | 1,407 | 1,412 | 27,000 | 1,412 |
| 2023-07-31 | 1,416 | 1,428 | 1,400 | 1,400 | 29,500 | 1,400 |
| 2023-07-28 | 1,413 | 1,413 | 1,390 | 1,403 | 59,400 | 1,403 |
| 2023-07-27 | 1,414 | 1,418 | 1,409 | 1,417 | 15,800 | 1,417 |
| 2023-07-26 | 1,424 | 1,424 | 1,408 | 1,419 | 19,100 | 1,419 |
| 2023-07-25 | 1,439 | 1,439 | 1,412 | 1,414 | 26,000 | 1,414 |
| 2023-07-24 | 1,446 | 1,446 | 1,419 | 1,422 | 28,500 | 1,422 |
| 2023-07-21 | 1,448 | 1,448 | 1,424 | 1,425 | 30,500 | 1,425 |
| 2023-07-20 | 1,468 | 1,486 | 1,453 | 1,453 | 28,300 | 1,453 |
| 2023-07-19 | 1,470 | 1,480 | 1,465 | 1,480 | 28,500 | 1,480 |
| 2023-07-18 | 1,461 | 1,474 | 1,448 | 1,468 | 17,900 | 1,468 |
| 2023-07-14 | 1,456 | 1,470 | 1,432 | 1,450 | 25,300 | 1,450 |
| 2023-07-13 | 1,414 | 1,452 | 1,414 | 1,449 | 22,300 | 1,449 |
| 2023-07-12 | 1,425 | 1,433 | 1,414 | 1,422 | 39,000 | 1,422 |
| 2023-07-11 | 1,431 | 1,455 | 1,414 | 1,414 | 62,300 | 1,414 |
| 2023-07-10 | 1,458 | 1,458 | 1,419 | 1,425 | 88,800 | 1,425 |
| 2023-07-07 | 1,484 | 1,484 | 1,446 | 1,458 | 91,100 | 1,458 |
| 2023-07-06 | 1,516 | 1,516 | 1,484 | 1,493 | 75,300 | 1,493 |
| 2023-07-05 | 1,561 | 1,569 | 1,510 | 1,516 | 106,600 | 1,516 |
| 2023-07-04 | 1,589 | 1,595 | 1,570 | 1,570 | 29,500 | 1,570 |
| 2023-07-03 | 1,599 | 1,630 | 1,587 | 1,595 | 25,100 | 1,595 |
| 2023-06-30 | 1,604 | 1,609 | 1,582 | 1,590 | 15,500 | 1,590 |
| 2023-06-29 | 1,600 | 1,613 | 1,575 | 1,604 | 41,700 | 1,604 |
| 2023-06-28 | 1,579 | 1,604 | 1,578 | 1,600 | 29,600 | 1,600 |
| 2023-06-27 | 1,601 | 1,601 | 1,575 | 1,582 | 25,300 | 1,582 |
| 2023-06-26 | 1,597 | 1,601 | 1,580 | 1,591 | 16,800 | 1,591 |
| 2023-06-23 | 1,603 | 1,612 | 1,579 | 1,597 | 41,700 | 1,597 |
| 2023-06-22 | 1,603 | 1,616 | 1,598 | 1,603 | 28,900 | 1,603 |
| 2023-06-21 | 1,612 | 1,612 | 1,596 | 1,607 | 28,900 | 1,607 |
| 2023-06-20 | 1,613 | 1,617 | 1,599 | 1,612 | 11,100 | 1,612 |
| 2023-06-19 | 1,620 | 1,636 | 1,600 | 1,613 | 30,200 | 1,613 |
| 2023-06-16 | 1,578 | 1,612 | 1,574 | 1,605 | 32,800 | 1,605 |
| 2023-06-15 | 1,590 | 1,594 | 1,564 | 1,564 | 53,400 | 1,564 |
| 2023-06-14 | 1,620 | 1,630 | 1,586 | 1,586 | 82,000 | 1,586 |
| 2023-06-13 | 1,660 | 1,660 | 1,605 | 1,608 | 77,700 | 1,608 |
| 2023-06-12 | 1,606 | 1,661 | 1,606 | 1,661 | 66,100 | 1,661 |
| 2023-06-09 | 1,601 | 1,602 | 1,582 | 1,596 | 20,500 | 1,596 |
| 2023-06-08 | 1,607 | 1,610 | 1,585 | 1,595 | 26,700 | 1,595 |
| 2023-06-07 | 1,625 | 1,635 | 1,596 | 1,602 | 39,600 | 1,602 |
| 2023-06-06 | 1,592 | 1,629 | 1,577 | 1,613 | 33,000 | 1,613 |
| 2023-06-05 | 1,560 | 1,609 | 1,551 | 1,595 | 58,300 | 1,595 |
| 2023-06-02 | 1,536 | 1,549 | 1,530 | 1,545 | 20,200 | 1,545 |
| 2023-06-01 | 1,547 | 1,557 | 1,527 | 1,543 | 31,600 | 1,543 |
| 2023-05-31 | 1,560 | 1,561 | 1,526 | 1,547 | 36,100 | 1,547 |
| 2023-05-30 | 1,590 | 1,590 | 1,547 | 1,564 | 49,200 | 1,564 |
| 2023-05-29 | 1,648 | 1,648 | 1,591 | 1,600 | 39,400 | 1,600 |
| 2023-05-26 | 1,646 | 1,660 | 1,618 | 1,622 | 25,600 | 1,622 |
| 2023-05-25 | 1,663 | 1,685 | 1,644 | 1,646 | 22,700 | 1,646 |
| 2023-05-24 | 1,660 | 1,673 | 1,651 | 1,663 | 25,200 | 1,663 |
| 2023-05-23 | 1,695 | 1,702 | 1,654 | 1,657 | 40,100 | 1,657 |
| 2023-05-22 | 1,693 | 1,693 | 1,665 | 1,690 | 16,600 | 1,690 |
| 2023-05-19 | 1,676 | 1,698 | 1,660 | 1,691 | 29,800 | 1,691 |
| 2023-05-18 | 1,691 | 1,701 | 1,654 | 1,683 | 39,800 | 1,683 |
| 2023-05-17 | 1,727 | 1,727 | 1,688 | 1,691 | 34,900 | 1,691 |
| 2023-05-16 | 1,742 | 1,743 | 1,717 | 1,727 | 35,700 | 1,727 |
| 2023-05-15 | 1,743 | 1,766 | 1,739 | 1,743 | 19,500 | 1,743 |
| 2023-05-12 | 1,736 | 1,761 | 1,712 | 1,749 | 36,200 | 1,749 |
| 2023-05-11 | 1,751 | 1,753 | 1,722 | 1,723 | 52,500 | 1,723 |
| 2023-05-10 | 1,806 | 1,816 | 1,722 | 1,762 | 142,500 | 1,762 |
| 2023-05-09 | 1,939 | 1,950 | 1,908 | 1,926 | 22,800 | 1,926 |
| 2023-05-08 | 1,905 | 1,960 | 1,905 | 1,949 | 33,500 | 1,949 |
| 2023-05-02 | 1,871 | 1,896 | 1,854 | 1,895 | 18,000 | 1,895 |
| 2023-05-01 | 1,905 | 1,906 | 1,871 | 1,890 | 14,700 | 1,890 |
| 2023-04-28 | 1,915 | 1,920 | 1,871 | 1,890 | 27,100 | 1,890 |
| 2023-04-27 | 1,883 | 1,921 | 1,870 | 1,906 | 26,500 | 1,906 |
| 2023-04-26 | 1,890 | 1,930 | 1,851 | 1,889 | 26,200 | 1,889 |
| 2023-04-25 | 1,922 | 1,934 | 1,893 | 1,908 | 23,700 | 1,908 |
| 2023-04-24 | 1,943 | 1,954 | 1,919 | 1,954 | 21,700 | 1,954 |
| 2023-04-21 | 2,040 | 2,040 | 1,927 | 1,955 | 68,600 | 1,955 |
| 2023-04-20 | 1,863 | 2,055 | 1,862 | 2,040 | 177,000 | 2,040 |
| 2023-04-19 | 1,823 | 1,829 | 1,804 | 1,809 | 19,400 | 1,809 |
| 2023-04-18 | 1,838 | 1,863 | 1,829 | 1,863 | 11,500 | 1,863 |
| 2023-04-17 | 1,825 | 1,842 | 1,808 | 1,842 | 10,200 | 1,842 |
| 2023-04-14 | 1,852 | 1,860 | 1,814 | 1,825 | 12,900 | 1,825 |
| 2023-04-13 | 1,851 | 1,870 | 1,840 | 1,856 | 15,800 | 1,856 |
| 2023-04-12 | 1,835 | 1,868 | 1,811 | 1,865 | 14,800 | 1,865 |
| 2023-04-11 | 1,848 | 1,866 | 1,831 | 1,858 | 15,500 | 1,858 |
| 2023-04-10 | 1,867 | 1,894 | 1,840 | 1,854 | 23,300 | 1,854 |
| 2023-04-07 | 1,945 | 1,945 | 1,865 | 1,883 | 28,000 | 1,883 |
| 2023-04-06 | 1,960 | 1,960 | 1,894 | 1,907 | 25,500 | 1,907 |
| 2023-04-05 | 1,970 | 1,982 | 1,947 | 1,960 | 18,800 | 1,960 |
| 2023-04-04 | 1,988 | 2,009 | 1,961 | 1,982 | 32,600 | 1,982 |
| 2023-04-03 | 1,928 | 1,971 | 1,928 | 1,952 | 17,600 | 1,952 |
| 2023-03-31 | 1,968 | 1,968 | 1,908 | 1,928 | 24,900 | 1,928 |
| 2023-03-30 | 1,941 | 1,974 | 1,939 | 1,968 | 21,800 | 1,968 |
| 2023-03-29 | 1,948 | 1,955 | 1,895 | 1,941 | 28,200 | 1,941 |
| 2023-03-28 | 1,957 | 1,958 | 1,890 | 1,900 | 23,800 | 1,900 |
| 2023-03-27 | 1,923 | 1,957 | 1,904 | 1,943 | 27,000 | 1,943 |
| 2023-03-24 | 1,881 | 1,905 | 1,858 | 1,895 | 15,700 | 1,895 |
| 2023-03-23 | 1,830 | 1,886 | 1,822 | 1,886 | 28,100 | 1,886 |
| 2023-03-22 | 1,771 | 1,825 | 1,770 | 1,825 | 21,000 | 1,825 |
| 2023-03-20 | 1,786 | 1,797 | 1,770 | 1,771 | 13,500 | 1,771 |
| 2023-03-17 | 1,750 | 1,795 | 1,750 | 1,786 | 13,000 | 1,786 |
| 2023-03-16 | 1,750 | 1,750 | 1,714 | 1,738 | 24,800 | 1,738 |
| 2023-03-15 | 1,783 | 1,783 | 1,756 | 1,771 | 21,300 | 1,771 |
| 2023-03-14 | 1,790 | 1,790 | 1,754 | 1,773 | 24,300 | 1,773 |
| 2023-03-13 | 1,762 | 1,779 | 1,751 | 1,773 | 21,000 | 1,773 |
| 2023-03-10 | 1,777 | 1,789 | 1,774 | 1,780 | 15,800 | 1,780 |
| 2023-03-09 | 1,798 | 1,802 | 1,776 | 1,798 | 23,900 | 1,798 |
| 2023-03-08 | 1,770 | 1,801 | 1,766 | 1,791 | 23,300 | 1,791 |
| 2023-03-07 | 1,802 | 1,810 | 1,770 | 1,777 | 22,200 | 1,777 |
| 2023-03-06 | 1,789 | 1,821 | 1,787 | 1,802 | 18,600 | 1,802 |
| 2023-03-03 | 1,807 | 1,807 | 1,762 | 1,789 | 25,600 | 1,789 |
| 2023-03-02 | 1,822 | 1,824 | 1,782 | 1,805 | 22,100 | 1,805 |
| 2023-03-01 | 1,852 | 1,852 | 1,789 | 1,809 | 18,800 | 1,809 |
| 2023-02-28 | 1,819 | 1,885 | 1,810 | 1,846 | 30,500 | 1,846 |
| 2023-02-27 | 1,876 | 1,876 | 1,778 | 1,802 | 44,300 | 1,802 |
| 2023-02-24 | 1,900 | 1,902 | 1,859 | 1,892 | 25,700 | 1,892 |
| 2023-02-22 | 1,867 | 1,903 | 1,831 | 1,891 | 22,700 | 1,891 |
| 2023-02-21 | 1,865 | 1,915 | 1,860 | 1,872 | 45,600 | 1,872 |
| 2023-02-20 | 1,797 | 1,864 | 1,768 | 1,860 | 59,900 | 1,860 |
| 2023-02-17 | 1,816 | 1,816 | 1,726 | 1,729 | 66,600 | 1,729 |
| 2023-02-16 | 1,843 | 1,861 | 1,771 | 1,816 | 45,300 | 1,816 |
| 2023-02-15 | 1,904 | 1,907 | 1,821 | 1,853 | 35,200 | 1,853 |
| 2023-02-14 | 1,987 | 2,029 | 1,955 | 1,966 | 19,800 | 1,966 |
| 2023-02-13 | 1,982 | 1,990 | 1,930 | 1,965 | 21,900 | 1,965 |
| 2023-02-10 | 2,016 | 2,022 | 1,920 | 2,007 | 35,400 | 2,007 |
| 2023-02-09 | 2,025 | 2,040 | 1,981 | 2,022 | 18,600 | 2,022 |
| 2023-02-08 | 2,050 | 2,061 | 2,005 | 2,049 | 17,400 | 2,049 |
| 2023-02-07 | 2,086 | 2,100 | 2,026 | 2,058 | 24,200 | 2,058 |
| 2023-02-06 | 2,098 | 2,110 | 2,076 | 2,105 | 16,100 | 2,105 |
| 2023-02-03 | 2,122 | 2,139 | 2,055 | 2,100 | 30,200 | 2,100 |
| 2023-02-02 | 2,120 | 2,150 | 2,088 | 2,108 | 38,200 | 2,108 |
| 2023-02-01 | 2,046 | 2,113 | 2,043 | 2,105 | 40,700 | 2,105 |
| 2023-01-31 | 2,052 | 2,056 | 1,980 | 2,012 | 46,400 | 2,012 |
| 2023-01-30 | 2,100 | 2,145 | 2,059 | 2,059 | 63,800 | 2,059 |
| 2023-01-27 | 2,066 | 2,083 | 2,013 | 2,076 | 40,100 | 2,076 |
| 2023-01-26 | 2,076 | 2,100 | 2,031 | 2,053 | 46,100 | 2,053 |
| 2023-01-25 | 1,958 | 2,077 | 1,957 | 2,045 | 56,200 | 2,045 |
| 2023-01-24 | 2,000 | 2,021 | 1,920 | 1,978 | 57,600 | 1,978 |
| 2023-01-23 | 1,899 | 1,981 | 1,883 | 1,975 | 64,900 | 1,975 |
| 2023-01-20 | 1,898 | 1,899 | 1,851 | 1,880 | 27,800 | 1,880 |
| 2023-01-19 | 1,818 | 1,869 | 1,807 | 1,859 | 36,500 | 1,859 |
| 2023-01-18 | 1,819 | 1,843 | 1,783 | 1,818 | 39,700 | 1,818 |
| 2023-01-17 | 1,719 | 1,822 | 1,698 | 1,810 | 48,600 | 1,810 |
| 2023-01-16 | 1,720 | 1,720 | 1,675 | 1,698 | 33,700 | 1,698 |
| 2023-01-13 | 1,707 | 1,732 | 1,690 | 1,720 | 14,200 | 1,720 |
| 2023-01-12 | 1,742 | 1,742 | 1,685 | 1,702 | 20,100 | 1,702 |
| 2023-01-11 | 1,700 | 1,756 | 1,692 | 1,723 | 38,300 | 1,723 |
| 2023-01-10 | 1,628 | 1,694 | 1,606 | 1,683 | 39,900 | 1,683 |
| 2023-01-06 | 1,587 | 1,588 | 1,550 | 1,588 | 21,800 | 1,588 |
| 2023-01-05 | 1,523 | 1,603 | 1,523 | 1,571 | 39,000 | 1,571 |
| 2023-01-04 | 1,560 | 1,560 | 1,490 | 1,515 | 11,500 | 1,515 |
分割・併合履歴 ： なし
