7358 (株)ポピンズ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,546 | 1,550 | 1,515 | 1,533 | 19,400 | 1,533 |
| 2022-12-29 | 1,481 | 1,529 | 1,473 | 1,529 | 16,500 | 1,529 |
| 2022-12-28 | 1,511 | 1,516 | 1,485 | 1,507 | 33,700 | 1,507 |
| 2022-12-27 | 1,509 | 1,535 | 1,507 | 1,517 | 22,000 | 1,517 |
| 2022-12-26 | 1,513 | 1,536 | 1,508 | 1,509 | 12,600 | 1,509 |
| 2022-12-23 | 1,519 | 1,536 | 1,506 | 1,531 | 19,100 | 1,531 |
| 2022-12-22 | 1,516 | 1,574 | 1,509 | 1,538 | 26,400 | 1,538 |
| 2022-12-21 | 1,513 | 1,559 | 1,507 | 1,526 | 18,800 | 1,526 |
| 2022-12-20 | 1,601 | 1,601 | 1,500 | 1,535 | 34,300 | 1,535 |
| 2022-12-19 | 1,696 | 1,696 | 1,590 | 1,602 | 18,100 | 1,602 |
| 2022-12-16 | 1,712 | 1,712 | 1,670 | 1,672 | 12,400 | 1,672 |
| 2022-12-15 | 1,692 | 1,713 | 1,681 | 1,712 | 12,000 | 1,712 |
| 2022-12-14 | 1,710 | 1,726 | 1,678 | 1,705 | 19,000 | 1,705 |
| 2022-12-13 | 1,639 | 1,726 | 1,615 | 1,712 | 40,500 | 1,712 |
| 2022-12-12 | 1,620 | 1,625 | 1,603 | 1,610 | 6,000 | 1,610 |
| 2022-12-09 | 1,589 | 1,620 | 1,572 | 1,620 | 13,500 | 1,620 |
| 2022-12-08 | 1,598 | 1,611 | 1,551 | 1,559 | 10,900 | 1,559 |
| 2022-12-07 | 1,560 | 1,608 | 1,558 | 1,582 | 10,100 | 1,582 |
| 2022-12-06 | 1,574 | 1,618 | 1,546 | 1,560 | 15,300 | 1,560 |
| 2022-12-05 | 1,631 | 1,645 | 1,564 | 1,574 | 22,500 | 1,574 |
| 2022-12-02 | 1,682 | 1,682 | 1,636 | 1,636 | 24,500 | 1,636 |
| 2022-12-01 | 1,700 | 1,713 | 1,690 | 1,690 | 12,200 | 1,690 |
| 2022-11-30 | 1,704 | 1,715 | 1,689 | 1,700 | 8,400 | 1,700 |
| 2022-11-29 | 1,709 | 1,728 | 1,688 | 1,704 | 16,600 | 1,704 |
| 2022-11-28 | 1,722 | 1,723 | 1,689 | 1,709 | 11,500 | 1,709 |
| 2022-11-25 | 1,684 | 1,739 | 1,680 | 1,731 | 13,400 | 1,731 |
| 2022-11-24 | 1,693 | 1,729 | 1,682 | 1,691 | 14,700 | 1,691 |
| 2022-11-22 | 1,643 | 1,716 | 1,640 | 1,693 | 24,200 | 1,693 |
| 2022-11-21 | 1,640 | 1,675 | 1,632 | 1,662 | 16,300 | 1,662 |
| 2022-11-18 | 1,677 | 1,678 | 1,634 | 1,647 | 11,000 | 1,647 |
| 2022-11-17 | 1,662 | 1,699 | 1,642 | 1,677 | 17,400 | 1,677 |
| 2022-11-16 | 1,653 | 1,687 | 1,612 | 1,677 | 16,100 | 1,677 |
| 2022-11-15 | 1,640 | 1,683 | 1,613 | 1,662 | 17,900 | 1,662 |
| 2022-11-14 | 1,600 | 1,669 | 1,599 | 1,645 | 22,100 | 1,645 |
| 2022-11-11 | 1,555 | 1,618 | 1,546 | 1,618 | 24,600 | 1,618 |
| 2022-11-10 | 1,559 | 1,611 | 1,506 | 1,552 | 28,600 | 1,552 |
| 2022-11-09 | 1,482 | 1,613 | 1,482 | 1,582 | 48,900 | 1,582 |
| 2022-11-08 | 1,508 | 1,543 | 1,482 | 1,482 | 19,400 | 1,482 |
| 2022-11-07 | 1,486 | 1,519 | 1,468 | 1,508 | 13,400 | 1,508 |
| 2022-11-04 | 1,502 | 1,505 | 1,485 | 1,487 | 17,300 | 1,487 |
| 2022-11-02 | 1,541 | 1,541 | 1,508 | 1,516 | 12,400 | 1,516 |
| 2022-11-01 | 1,572 | 1,572 | 1,539 | 1,541 | 11,400 | 1,541 |
| 2022-10-31 | 1,583 | 1,588 | 1,550 | 1,584 | 14,000 | 1,584 |
| 2022-10-28 | 1,568 | 1,600 | 1,550 | 1,583 | 32,600 | 1,583 |
| 2022-10-27 | 1,563 | 1,583 | 1,553 | 1,580 | 11,200 | 1,580 |
| 2022-10-26 | 1,536 | 1,576 | 1,536 | 1,574 | 12,400 | 1,574 |
| 2022-10-25 | 1,534 | 1,559 | 1,522 | 1,543 | 14,000 | 1,543 |
| 2022-10-24 | 1,548 | 1,548 | 1,525 | 1,539 | 13,700 | 1,539 |
| 2022-10-21 | 1,534 | 1,553 | 1,516 | 1,548 | 15,600 | 1,548 |
| 2022-10-20 | 1,530 | 1,561 | 1,512 | 1,559 | 19,800 | 1,559 |
| 2022-10-19 | 1,550 | 1,581 | 1,527 | 1,550 | 15,100 | 1,550 |
| 2022-10-18 | 1,524 | 1,591 | 1,524 | 1,574 | 21,100 | 1,574 |
| 2022-10-17 | 1,564 | 1,564 | 1,503 | 1,503 | 28,800 | 1,503 |
| 2022-10-14 | 1,574 | 1,609 | 1,553 | 1,583 | 24,300 | 1,583 |
| 2022-10-13 | 1,582 | 1,582 | 1,538 | 1,538 | 20,000 | 1,538 |
| 2022-10-12 | 1,590 | 1,620 | 1,560 | 1,597 | 22,700 | 1,597 |
| 2022-10-11 | 1,621 | 1,621 | 1,585 | 1,593 | 25,000 | 1,593 |
| 2022-10-07 | 1,630 | 1,647 | 1,607 | 1,630 | 15,000 | 1,630 |
| 2022-10-06 | 1,660 | 1,660 | 1,640 | 1,650 | 12,700 | 1,650 |
| 2022-10-05 | 1,703 | 1,716 | 1,665 | 1,672 | 18,300 | 1,672 |
| 2022-10-04 | 1,660 | 1,737 | 1,660 | 1,703 | 10,900 | 1,703 |
| 2022-10-03 | 1,662 | 1,694 | 1,632 | 1,657 | 21,600 | 1,657 |
| 2022-09-30 | 1,687 | 1,732 | 1,682 | 1,689 | 17,600 | 1,689 |
| 2022-09-29 | 1,719 | 1,758 | 1,710 | 1,711 | 11,000 | 1,711 |
| 2022-09-28 | 1,701 | 1,701 | 1,655 | 1,694 | 20,100 | 1,694 |
| 2022-09-27 | 1,708 | 1,740 | 1,702 | 1,706 | 5,700 | 1,706 |
| 2022-09-26 | 1,700 | 1,714 | 1,680 | 1,692 | 13,200 | 1,692 |
| 2022-09-22 | 1,705 | 1,750 | 1,686 | 1,736 | 21,600 | 1,736 |
| 2022-09-21 | 1,712 | 1,728 | 1,695 | 1,705 | 17,700 | 1,705 |
| 2022-09-20 | 1,704 | 1,756 | 1,700 | 1,747 | 20,000 | 1,747 |
| 2022-09-16 | 1,716 | 1,730 | 1,707 | 1,707 | 13,600 | 1,707 |
| 2022-09-15 | 1,713 | 1,749 | 1,699 | 1,742 | 14,900 | 1,742 |
| 2022-09-14 | 1,720 | 1,750 | 1,704 | 1,713 | 16,000 | 1,713 |
| 2022-09-13 | 1,770 | 1,779 | 1,750 | 1,750 | 10,300 | 1,750 |
| 2022-09-12 | 1,761 | 1,775 | 1,754 | 1,766 | 5,900 | 1,766 |
| 2022-09-09 | 1,727 | 1,773 | 1,727 | 1,762 | 9,700 | 1,762 |
| 2022-09-08 | 1,710 | 1,745 | 1,710 | 1,745 | 9,600 | 1,745 |
| 2022-09-07 | 1,747 | 1,752 | 1,698 | 1,706 | 23,100 | 1,706 |
| 2022-09-06 | 1,756 | 1,765 | 1,727 | 1,747 | 18,100 | 1,747 |
| 2022-09-05 | 1,777 | 1,777 | 1,747 | 1,756 | 15,100 | 1,756 |
| 2022-09-02 | 1,800 | 1,800 | 1,771 | 1,777 | 23,300 | 1,777 |
| 2022-09-01 | 1,830 | 1,830 | 1,795 | 1,803 | 10,400 | 1,803 |
| 2022-08-31 | 1,834 | 1,834 | 1,799 | 1,827 | 16,000 | 1,827 |
| 2022-08-30 | 1,871 | 1,871 | 1,830 | 1,834 | 15,700 | 1,834 |
| 2022-08-29 | 1,888 | 1,888 | 1,841 | 1,843 | 15,600 | 1,843 |
| 2022-08-26 | 1,903 | 1,903 | 1,888 | 1,903 | 13,100 | 1,903 |
| 2022-08-25 | 1,923 | 1,923 | 1,903 | 1,903 | 4,900 | 1,903 |
| 2022-08-24 | 1,918 | 1,925 | 1,907 | 1,916 | 9,700 | 1,916 |
| 2022-08-23 | 1,935 | 1,935 | 1,915 | 1,921 | 9,200 | 1,921 |
| 2022-08-22 | 1,979 | 1,979 | 1,930 | 1,941 | 9,200 | 1,941 |
| 2022-08-19 | 1,953 | 1,980 | 1,953 | 1,980 | 10,100 | 1,980 |
| 2022-08-18 | 1,954 | 1,962 | 1,933 | 1,953 | 8,800 | 1,953 |
| 2022-08-17 | 1,958 | 1,974 | 1,938 | 1,970 | 16,700 | 1,970 |
| 2022-08-16 | 1,967 | 1,983 | 1,945 | 1,949 | 16,200 | 1,949 |
| 2022-08-15 | 1,946 | 1,972 | 1,946 | 1,955 | 5,100 | 1,955 |
| 2022-08-12 | 1,896 | 1,932 | 1,896 | 1,925 | 13,300 | 1,925 |
| 2022-08-10 | 1,924 | 1,927 | 1,899 | 1,909 | 12,400 | 1,909 |
| 2022-08-09 | 1,947 | 1,957 | 1,921 | 1,935 | 15,200 | 1,935 |
| 2022-08-08 | 1,975 | 1,975 | 1,948 | 1,958 | 6,900 | 1,958 |
| 2022-08-05 | 1,977 | 1,983 | 1,949 | 1,979 | 15,600 | 1,979 |
| 2022-08-04 | 1,965 | 2,008 | 1,950 | 1,981 | 29,500 | 1,981 |
| 2022-08-03 | 1,907 | 1,972 | 1,888 | 1,968 | 30,300 | 1,968 |
| 2022-08-02 | 1,973 | 1,973 | 1,907 | 1,907 | 16,700 | 1,907 |
| 2022-08-01 | 1,988 | 2,015 | 1,960 | 1,991 | 31,100 | 1,991 |
| 2022-07-29 | 1,980 | 1,981 | 1,939 | 1,960 | 32,400 | 1,960 |
| 2022-07-28 | 1,886 | 1,980 | 1,880 | 1,980 | 215,300 | 1,980 |
| 2022-07-27 | 1,900 | 1,923 | 1,868 | 1,886 | 23,700 | 1,886 |
| 2022-07-26 | 1,879 | 1,909 | 1,864 | 1,895 | 22,100 | 1,895 |
| 2022-07-25 | 1,906 | 1,906 | 1,864 | 1,879 | 19,300 | 1,879 |
| 2022-07-22 | 1,915 | 1,936 | 1,881 | 1,921 | 23,900 | 1,921 |
| 2022-07-21 | 1,855 | 1,917 | 1,855 | 1,915 | 29,800 | 1,915 |
| 2022-07-20 | 1,840 | 1,850 | 1,817 | 1,849 | 22,500 | 1,849 |
| 2022-07-19 | 1,842 | 1,842 | 1,800 | 1,817 | 21,500 | 1,817 |
| 2022-07-15 | 1,818 | 1,856 | 1,776 | 1,842 | 28,000 | 1,842 |
| 2022-07-14 | 1,791 | 1,844 | 1,778 | 1,818 | 27,500 | 1,818 |
| 2022-07-13 | 1,791 | 1,815 | 1,779 | 1,801 | 27,200 | 1,801 |
| 2022-07-12 | 1,888 | 1,888 | 1,783 | 1,790 | 35,900 | 1,790 |
| 2022-07-11 | 1,882 | 1,908 | 1,858 | 1,888 | 20,100 | 1,888 |
| 2022-07-08 | 1,808 | 1,873 | 1,794 | 1,824 | 38,200 | 1,824 |
| 2022-07-07 | 1,826 | 1,830 | 1,774 | 1,815 | 24,500 | 1,815 |
| 2022-07-06 | 1,828 | 1,833 | 1,803 | 1,804 | 11,900 | 1,804 |
| 2022-07-05 | 1,843 | 1,843 | 1,805 | 1,810 | 11,000 | 1,810 |
| 2022-07-04 | 1,815 | 1,850 | 1,791 | 1,806 | 16,500 | 1,806 |
| 2022-07-01 | 1,861 | 1,870 | 1,812 | 1,814 | 22,000 | 1,814 |
| 2022-06-30 | 1,855 | 1,878 | 1,833 | 1,845 | 24,100 | 1,845 |
| 2022-06-29 | 1,850 | 1,895 | 1,830 | 1,895 | 34,200 | 1,895 |
| 2022-06-28 | 1,891 | 1,896 | 1,865 | 1,893 | 19,100 | 1,893 |
| 2022-06-27 | 1,900 | 1,925 | 1,863 | 1,915 | 16,500 | 1,915 |
| 2022-06-24 | 1,860 | 1,943 | 1,860 | 1,884 | 24,200 | 1,884 |
| 2022-06-23 | 1,844 | 1,880 | 1,820 | 1,853 | 23,200 | 1,853 |
| 2022-06-22 | 1,850 | 1,850 | 1,805 | 1,837 | 21,900 | 1,837 |
| 2022-06-21 | 1,801 | 1,877 | 1,801 | 1,862 | 22,600 | 1,862 |
| 2022-06-20 | 1,872 | 1,900 | 1,760 | 1,802 | 45,700 | 1,802 |
| 2022-06-17 | 1,864 | 1,887 | 1,836 | 1,872 | 30,000 | 1,872 |
| 2022-06-16 | 1,958 | 1,984 | 1,888 | 1,890 | 27,600 | 1,890 |
| 2022-06-15 | 1,967 | 1,967 | 1,878 | 1,878 | 42,400 | 1,878 |
| 2022-06-14 | 1,968 | 1,985 | 1,911 | 1,976 | 45,200 | 1,976 |
| 2022-06-13 | 2,083 | 2,083 | 1,979 | 1,985 | 39,500 | 1,985 |
| 2022-06-10 | 2,187 | 2,187 | 2,081 | 2,130 | 30,500 | 2,130 |
| 2022-06-09 | 2,112 | 2,169 | 2,106 | 2,141 | 18,200 | 2,141 |
| 2022-06-08 | 2,101 | 2,125 | 2,088 | 2,112 | 13,700 | 2,112 |
| 2022-06-07 | 2,200 | 2,200 | 2,101 | 2,101 | 27,300 | 2,101 |
| 2022-06-06 | 2,080 | 2,215 | 2,080 | 2,202 | 45,300 | 2,202 |
| 2022-06-03 | 2,060 | 2,078 | 2,050 | 2,051 | 11,200 | 2,051 |
| 2022-06-02 | 2,101 | 2,101 | 2,044 | 2,056 | 22,300 | 2,056 |
| 2022-06-01 | 2,050 | 2,126 | 2,050 | 2,126 | 15,300 | 2,126 |
| 2022-05-31 | 2,086 | 2,109 | 2,026 | 2,050 | 20,900 | 2,050 |
| 2022-05-30 | 2,023 | 2,120 | 2,023 | 2,120 | 43,000 | 2,120 |
| 2022-05-27 | 2,019 | 2,028 | 1,991 | 2,017 | 18,000 | 2,017 |
| 2022-05-26 | 1,998 | 2,056 | 1,998 | 2,019 | 18,400 | 2,019 |
| 2022-05-25 | 2,001 | 2,028 | 1,984 | 1,998 | 15,600 | 1,998 |
| 2022-05-24 | 2,068 | 2,068 | 2,014 | 2,024 | 13,500 | 2,024 |
| 2022-05-23 | 2,079 | 2,110 | 2,047 | 2,068 | 16,600 | 2,068 |
| 2022-05-20 | 2,002 | 2,050 | 1,989 | 2,050 | 21,800 | 2,050 |
| 2022-05-19 | 1,941 | 1,993 | 1,936 | 1,962 | 22,700 | 1,962 |
| 2022-05-18 | 1,935 | 2,075 | 1,935 | 1,981 | 25,300 | 1,981 |
| 2022-05-17 | 1,982 | 2,008 | 1,931 | 1,935 | 26,600 | 1,935 |
| 2022-05-16 | 2,001 | 2,049 | 1,974 | 1,988 | 21,500 | 1,988 |
| 2022-05-13 | 1,981 | 2,040 | 1,975 | 2,002 | 35,700 | 2,002 |
| 2022-05-12 | 1,873 | 1,992 | 1,868 | 1,901 | 50,300 | 1,901 |
| 2022-05-11 | 1,911 | 1,977 | 1,864 | 1,926 | 45,500 | 1,926 |
| 2022-05-10 | 1,937 | 1,958 | 1,880 | 1,938 | 30,700 | 1,938 |
| 2022-05-09 | 1,992 | 2,016 | 1,935 | 1,937 | 26,600 | 1,937 |
| 2022-05-06 | 2,068 | 2,068 | 1,983 | 2,023 | 28,300 | 2,023 |
| 2022-05-02 | 2,049 | 2,075 | 2,030 | 2,060 | 28,100 | 2,060 |
| 2022-04-28 | 2,030 | 2,072 | 2,030 | 2,065 | 13,000 | 2,065 |
| 2022-04-27 | 1,990 | 2,052 | 1,954 | 2,049 | 42,900 | 2,049 |
| 2022-04-26 | 1,975 | 2,028 | 1,950 | 2,025 | 16,300 | 2,025 |
| 2022-04-25 | 1,952 | 1,980 | 1,927 | 1,935 | 32,400 | 1,935 |
| 2022-04-22 | 2,035 | 2,035 | 1,987 | 2,022 | 19,200 | 2,022 |
| 2022-04-21 | 1,997 | 2,074 | 1,961 | 2,072 | 32,800 | 2,072 |
| 2022-04-20 | 1,943 | 1,965 | 1,930 | 1,963 | 31,700 | 1,963 |
| 2022-04-19 | 1,942 | 1,958 | 1,928 | 1,942 | 36,100 | 1,942 |
| 2022-04-18 | 2,002 | 2,002 | 1,930 | 1,943 | 31,300 | 1,943 |
| 2022-04-15 | 2,066 | 2,066 | 2,008 | 2,008 | 21,200 | 2,008 |
| 2022-04-14 | 2,085 | 2,092 | 2,021 | 2,032 | 22,900 | 2,032 |
| 2022-04-13 | 2,030 | 2,120 | 2,030 | 2,070 | 45,900 | 2,070 |
| 2022-04-12 | 2,120 | 2,142 | 2,035 | 2,064 | 54,900 | 2,064 |
| 2022-04-11 | 2,220 | 2,220 | 2,128 | 2,143 | 29,200 | 2,143 |
| 2022-04-08 | 2,180 | 2,222 | 2,162 | 2,220 | 24,100 | 2,220 |
| 2022-04-07 | 2,151 | 2,216 | 2,150 | 2,164 | 27,100 | 2,164 |
| 2022-04-06 | 2,342 | 2,342 | 2,169 | 2,192 | 45,000 | 2,192 |
| 2022-04-05 | 2,258 | 2,366 | 2,247 | 2,325 | 49,700 | 2,325 |
| 2022-04-04 | 2,190 | 2,241 | 2,164 | 2,228 | 36,600 | 2,228 |
| 2022-04-01 | 2,061 | 2,179 | 2,047 | 2,179 | 37,200 | 2,179 |
| 2022-03-31 | 2,070 | 2,115 | 2,034 | 2,071 | 24,800 | 2,071 |
| 2022-03-30 | 2,000 | 2,101 | 1,984 | 2,065 | 63,100 | 2,065 |
| 2022-03-29 | 2,000 | 2,008 | 1,961 | 2,008 | 58,000 | 2,008 |
| 2022-03-28 | 2,076 | 2,100 | 1,998 | 2,024 | 32,600 | 2,024 |
| 2022-03-25 | 2,118 | 2,123 | 2,030 | 2,059 | 30,400 | 2,059 |
| 2022-03-24 | 2,111 | 2,126 | 2,038 | 2,104 | 30,800 | 2,104 |
| 2022-03-23 | 2,078 | 2,158 | 2,054 | 2,138 | 61,600 | 2,138 |
| 2022-03-22 | 2,124 | 2,124 | 2,056 | 2,078 | 31,400 | 2,078 |
| 2022-03-18 | 2,177 | 2,185 | 2,080 | 2,124 | 41,100 | 2,124 |
| 2022-03-17 | 2,234 | 2,234 | 2,115 | 2,170 | 27,000 | 2,170 |
| 2022-03-16 | 2,099 | 2,151 | 2,085 | 2,149 | 14,700 | 2,149 |
| 2022-03-15 | 2,051 | 2,098 | 2,031 | 2,098 | 10,700 | 2,098 |
| 2022-03-14 | 2,014 | 2,095 | 2,014 | 2,051 | 21,300 | 2,051 |
| 2022-03-11 | 2,081 | 2,081 | 1,948 | 2,014 | 22,200 | 2,014 |
| 2022-03-10 | 1,948 | 2,035 | 1,948 | 2,031 | 23,600 | 2,031 |
| 2022-03-09 | 1,928 | 1,940 | 1,892 | 1,909 | 19,000 | 1,909 |
| 2022-03-08 | 1,900 | 1,960 | 1,895 | 1,919 | 36,600 | 1,919 |
| 2022-03-07 | 1,998 | 1,998 | 1,900 | 1,953 | 37,100 | 1,953 |
| 2022-03-04 | 2,140 | 2,140 | 2,001 | 2,017 | 46,700 | 2,017 |
| 2022-03-03 | 2,262 | 2,262 | 2,109 | 2,135 | 25,900 | 2,135 |
| 2022-03-02 | 2,274 | 2,274 | 2,143 | 2,181 | 26,500 | 2,181 |
| 2022-03-01 | 2,262 | 2,303 | 2,248 | 2,276 | 16,900 | 2,276 |
| 2022-02-28 | 2,205 | 2,265 | 2,189 | 2,255 | 13,200 | 2,255 |
| 2022-02-25 | 2,077 | 2,203 | 2,069 | 2,203 | 26,600 | 2,203 |
| 2022-02-24 | 2,182 | 2,182 | 2,050 | 2,077 | 41,100 | 2,077 |
| 2022-02-22 | 2,206 | 2,271 | 2,163 | 2,183 | 28,100 | 2,183 |
| 2022-02-21 | 2,270 | 2,270 | 2,194 | 2,247 | 31,500 | 2,247 |
| 2022-02-18 | 2,295 | 2,311 | 2,234 | 2,298 | 29,800 | 2,298 |
| 2022-02-17 | 2,406 | 2,408 | 2,340 | 2,345 | 27,300 | 2,345 |
| 2022-02-16 | 2,450 | 2,450 | 2,385 | 2,436 | 20,200 | 2,436 |
| 2022-02-15 | 2,442 | 2,516 | 2,384 | 2,427 | 35,200 | 2,427 |
| 2022-02-14 | 2,452 | 2,502 | 2,360 | 2,392 | 34,700 | 2,392 |
| 2022-02-10 | 2,403 | 2,528 | 2,403 | 2,525 | 52,000 | 2,525 |
| 2022-02-09 | 2,583 | 2,583 | 2,369 | 2,400 | 100,700 | 2,400 |
| 2022-02-08 | 2,523 | 2,651 | 2,511 | 2,633 | 23,200 | 2,633 |
| 2022-02-07 | 2,593 | 2,593 | 2,480 | 2,498 | 28,600 | 2,498 |
| 2022-02-04 | 2,524 | 2,599 | 2,512 | 2,593 | 23,500 | 2,593 |
| 2022-02-03 | 2,642 | 2,643 | 2,505 | 2,524 | 21,100 | 2,524 |
| 2022-02-02 | 2,520 | 2,670 | 2,520 | 2,642 | 17,800 | 2,642 |
| 2022-02-01 | 2,505 | 2,674 | 2,505 | 2,552 | 31,400 | 2,552 |
| 2022-01-31 | 2,361 | 2,481 | 2,361 | 2,459 | 24,400 | 2,459 |
| 2022-01-28 | 2,255 | 2,349 | 2,252 | 2,326 | 27,200 | 2,326 |
| 2022-01-27 | 2,437 | 2,445 | 2,247 | 2,255 | 33,500 | 2,255 |
| 2022-01-26 | 2,450 | 2,464 | 2,400 | 2,427 | 19,300 | 2,427 |
| 2022-01-25 | 2,575 | 2,575 | 2,453 | 2,467 | 13,300 | 2,467 |
| 2022-01-24 | 2,500 | 2,555 | 2,465 | 2,544 | 16,000 | 2,544 |
| 2022-01-21 | 2,553 | 2,553 | 2,467 | 2,520 | 29,600 | 2,520 |
| 2022-01-20 | 2,550 | 2,571 | 2,468 | 2,553 | 33,000 | 2,553 |
| 2022-01-19 | 2,615 | 2,653 | 2,515 | 2,515 | 20,900 | 2,515 |
| 2022-01-18 | 2,600 | 2,753 | 2,600 | 2,657 | 13,800 | 2,657 |
| 2022-01-17 | 2,653 | 2,696 | 2,607 | 2,613 | 11,100 | 2,613 |
| 2022-01-14 | 2,730 | 2,730 | 2,650 | 2,687 | 24,900 | 2,687 |
| 2022-01-13 | 2,817 | 2,827 | 2,732 | 2,732 | 11,100 | 2,732 |
| 2022-01-12 | 2,735 | 2,858 | 2,735 | 2,858 | 16,000 | 2,858 |
| 2022-01-11 | 2,757 | 2,757 | 2,661 | 2,722 | 15,400 | 2,722 |
| 2022-01-07 | 2,721 | 2,784 | 2,653 | 2,707 | 32,400 | 2,707 |
| 2022-01-06 | 2,815 | 2,815 | 2,660 | 2,671 | 35,500 | 2,671 |
| 2022-01-05 | 2,998 | 2,998 | 2,816 | 2,827 | 31,800 | 2,827 |
| 2022-01-04 | 2,955 | 2,955 | 2,907 | 2,948 | 10,400 | 2,948 |
分割・併合履歴 ： なし
