7358 (株)ポピンズ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,995 | 2,995 | 2,899 | 2,943 | 10,900 | 2,943 |
| 2021-12-29 | 2,920 | 2,994 | 2,920 | 2,984 | 10,700 | 2,984 |
| 2021-12-28 | 2,970 | 2,977 | 2,924 | 2,955 | 20,400 | 2,955 |
| 2021-12-27 | 3,055 | 3,055 | 2,912 | 2,940 | 30,500 | 2,940 |
| 2021-12-24 | 3,190 | 3,230 | 3,060 | 3,075 | 31,900 | 3,075 |
| 2021-12-23 | 3,120 | 3,155 | 3,045 | 3,120 | 25,600 | 3,120 |
| 2021-12-22 | 2,961 | 3,065 | 2,917 | 3,005 | 25,900 | 3,005 |
| 2021-12-21 | 2,850 | 2,935 | 2,808 | 2,911 | 17,800 | 2,911 |
| 2021-12-20 | 2,891 | 2,904 | 2,800 | 2,800 | 17,500 | 2,800 |
| 2021-12-17 | 2,967 | 2,967 | 2,850 | 2,903 | 67,300 | 2,903 |
| 2021-12-16 | 2,970 | 3,000 | 2,938 | 2,972 | 20,600 | 2,972 |
| 2021-12-15 | 3,025 | 3,045 | 2,958 | 2,969 | 18,100 | 2,969 |
| 2021-12-14 | 3,080 | 3,080 | 2,978 | 3,025 | 23,100 | 3,025 |
| 2021-12-13 | 3,100 | 3,110 | 3,060 | 3,085 | 15,400 | 3,085 |
| 2021-12-10 | 3,180 | 3,180 | 3,065 | 3,095 | 21,300 | 3,095 |
| 2021-12-09 | 3,230 | 3,270 | 3,215 | 3,215 | 14,400 | 3,215 |
| 2021-12-08 | 3,285 | 3,285 | 3,210 | 3,230 | 27,000 | 3,230 |
| 2021-12-07 | 3,175 | 3,265 | 3,170 | 3,225 | 26,800 | 3,225 |
| 2021-12-06 | 3,230 | 3,230 | 3,120 | 3,180 | 15,400 | 3,180 |
| 2021-12-03 | 3,060 | 3,165 | 3,060 | 3,160 | 19,700 | 3,160 |
| 2021-12-02 | 3,100 | 3,145 | 3,050 | 3,060 | 26,600 | 3,060 |
| 2021-12-01 | 3,110 | 3,195 | 3,000 | 3,120 | 31,000 | 3,120 |
| 2021-11-30 | 3,205 | 3,265 | 3,105 | 3,105 | 23,100 | 3,105 |
| 2021-11-29 | 3,220 | 3,255 | 3,130 | 3,135 | 27,200 | 3,135 |
| 2021-11-26 | 3,350 | 3,355 | 3,200 | 3,275 | 28,600 | 3,275 |
| 2021-11-25 | 3,440 | 3,495 | 3,340 | 3,350 | 20,700 | 3,350 |
| 2021-11-24 | 3,560 | 3,560 | 3,365 | 3,415 | 32,000 | 3,415 |
| 2021-11-22 | 3,560 | 3,595 | 3,455 | 3,580 | 46,800 | 3,580 |
| 2021-11-19 | 3,780 | 3,785 | 3,595 | 3,610 | 36,700 | 3,610 |
| 2021-11-18 | 3,785 | 3,820 | 3,705 | 3,795 | 28,900 | 3,795 |
| 2021-11-17 | 3,915 | 3,935 | 3,795 | 3,815 | 35,000 | 3,815 |
| 2021-11-16 | 3,800 | 3,970 | 3,770 | 3,945 | 40,700 | 3,945 |
| 2021-11-15 | 3,760 | 3,835 | 3,720 | 3,825 | 23,400 | 3,825 |
| 2021-11-12 | 3,585 | 3,795 | 3,585 | 3,760 | 54,000 | 3,760 |
| 2021-11-11 | 3,810 | 3,810 | 3,560 | 3,580 | 54,400 | 3,580 |
| 2021-11-10 | 3,635 | 3,845 | 3,600 | 3,815 | 61,100 | 3,815 |
| 2021-11-09 | 3,670 | 3,715 | 3,520 | 3,565 | 45,600 | 3,565 |
| 2021-11-08 | 3,800 | 3,800 | 3,615 | 3,690 | 48,400 | 3,690 |
| 2021-11-05 | 3,840 | 3,850 | 3,745 | 3,825 | 44,500 | 3,825 |
| 2021-11-04 | 3,605 | 3,915 | 3,605 | 3,885 | 91,400 | 3,885 |
| 2021-11-02 | 3,760 | 3,865 | 3,555 | 3,630 | 150,200 | 3,630 |
| 2021-11-01 | 3,805 | 3,805 | 3,495 | 3,670 | 222,200 | 3,670 |
| 2021-10-29 | 3,200 | 3,240 | 3,145 | 3,175 | 11,700 | 3,175 |
| 2021-10-28 | 3,215 | 3,260 | 3,200 | 3,200 | 18,700 | 3,200 |
| 2021-10-27 | 3,245 | 3,245 | 3,140 | 3,215 | 15,800 | 3,215 |
| 2021-10-26 | 3,120 | 3,225 | 3,120 | 3,225 | 8,200 | 3,225 |
| 2021-10-25 | 3,150 | 3,150 | 3,075 | 3,115 | 14,500 | 3,115 |
| 2021-10-22 | 3,255 | 3,255 | 3,125 | 3,165 | 33,400 | 3,165 |
| 2021-10-21 | 3,330 | 3,330 | 3,215 | 3,215 | 19,000 | 3,215 |
| 2021-10-20 | 3,325 | 3,325 | 3,260 | 3,295 | 25,300 | 3,295 |
| 2021-10-19 | 3,385 | 3,385 | 3,315 | 3,330 | 15,400 | 3,330 |
| 2021-10-18 | 3,415 | 3,415 | 3,345 | 3,395 | 13,900 | 3,395 |
| 2021-10-15 | 3,300 | 3,430 | 3,300 | 3,415 | 32,700 | 3,415 |
| 2021-10-14 | 3,345 | 3,360 | 3,260 | 3,310 | 15,000 | 3,310 |
| 2021-10-13 | 3,315 | 3,365 | 3,270 | 3,305 | 39,900 | 3,305 |
| 2021-10-12 | 3,490 | 3,490 | 3,330 | 3,360 | 39,600 | 3,360 |
| 2021-10-11 | 3,395 | 3,465 | 3,375 | 3,445 | 30,200 | 3,445 |
| 2021-10-08 | 3,300 | 3,380 | 3,300 | 3,360 | 32,300 | 3,360 |
| 2021-10-07 | 3,275 | 3,365 | 3,250 | 3,310 | 45,900 | 3,310 |
| 2021-10-06 | 3,445 | 3,445 | 3,225 | 3,280 | 92,300 | 3,280 |
| 2021-10-05 | 3,490 | 3,585 | 3,380 | 3,445 | 68,000 | 3,445 |
| 2021-10-04 | 3,765 | 3,780 | 3,455 | 3,560 | 131,000 | 3,560 |
| 2021-10-01 | 3,625 | 3,625 | 3,300 | 3,485 | 153,300 | 3,485 |
| 2021-09-30 | 3,400 | 3,765 | 3,370 | 3,695 | 131,600 | 3,695 |
| 2021-09-29 | 3,285 | 3,345 | 3,275 | 3,330 | 53,100 | 3,330 |
| 2021-09-28 | 3,470 | 3,470 | 3,340 | 3,355 | 25,300 | 3,355 |
| 2021-09-27 | 3,425 | 3,480 | 3,420 | 3,435 | 22,500 | 3,435 |
| 2021-09-24 | 3,430 | 3,460 | 3,390 | 3,395 | 56,100 | 3,395 |
| 2021-09-22 | 3,290 | 3,405 | 3,270 | 3,345 | 39,900 | 3,345 |
| 2021-09-21 | 3,280 | 3,400 | 3,270 | 3,335 | 37,300 | 3,335 |
| 2021-09-17 | 3,300 | 3,415 | 3,290 | 3,415 | 31,200 | 3,415 |
| 2021-09-16 | 3,360 | 3,370 | 3,205 | 3,300 | 54,600 | 3,300 |
| 2021-09-15 | 3,360 | 3,395 | 3,270 | 3,350 | 66,900 | 3,350 |
| 2021-09-14 | 3,500 | 3,500 | 3,335 | 3,415 | 87,100 | 3,415 |
| 2021-09-13 | 3,590 | 3,625 | 3,430 | 3,505 | 100,900 | 3,505 |
| 2021-09-10 | 3,350 | 3,500 | 3,340 | 3,450 | 81,600 | 3,450 |
| 2021-09-09 | 3,295 | 3,480 | 3,255 | 3,375 | 117,100 | 3,375 |
| 2021-09-08 | 3,250 | 3,250 | 3,165 | 3,245 | 53,400 | 3,245 |
| 2021-09-07 | 3,255 | 3,280 | 3,175 | 3,225 | 46,700 | 3,225 |
| 2021-09-06 | 3,340 | 3,340 | 3,160 | 3,195 | 69,300 | 3,195 |
| 2021-09-03 | 3,030 | 3,235 | 3,030 | 3,200 | 77,800 | 3,200 |
| 2021-09-02 | 3,055 | 3,160 | 3,020 | 3,055 | 54,700 | 3,055 |
| 2021-09-01 | 2,928 | 3,135 | 2,922 | 3,010 | 84,700 | 3,010 |
| 2021-08-31 | 2,890 | 2,913 | 2,851 | 2,880 | 20,600 | 2,880 |
| 2021-08-30 | 2,979 | 2,995 | 2,914 | 2,920 | 20,600 | 2,920 |
| 2021-08-27 | 2,860 | 3,010 | 2,815 | 2,940 | 50,600 | 2,940 |
| 2021-08-26 | 2,940 | 2,976 | 2,833 | 2,875 | 35,800 | 2,875 |
| 2021-08-25 | 2,868 | 3,060 | 2,862 | 2,933 | 66,600 | 2,933 |
| 2021-08-24 | 2,750 | 2,867 | 2,731 | 2,818 | 57,600 | 2,818 |
| 2021-08-23 | 2,843 | 2,843 | 2,749 | 2,750 | 35,100 | 2,750 |
| 2021-08-20 | 2,851 | 2,895 | 2,797 | 2,813 | 32,000 | 2,813 |
| 2021-08-19 | 2,959 | 2,959 | 2,854 | 2,854 | 35,300 | 2,854 |
| 2021-08-18 | 2,938 | 3,015 | 2,911 | 2,959 | 31,800 | 2,959 |
| 2021-08-17 | 2,868 | 3,030 | 2,868 | 2,938 | 36,600 | 2,938 |
| 2021-08-16 | 3,010 | 3,060 | 2,864 | 2,894 | 58,300 | 2,894 |
| 2021-08-13 | 2,918 | 2,998 | 2,823 | 2,963 | 81,800 | 2,963 |
| 2021-08-12 | 2,989 | 2,994 | 2,890 | 2,947 | 129,200 | 2,947 |
| 2021-08-11 | 3,005 | 3,135 | 2,952 | 3,010 | 166,600 | 3,010 |
| 2021-08-10 | 3,515 | 3,535 | 3,465 | 3,495 | 22,900 | 3,495 |
| 2021-08-06 | 3,575 | 3,605 | 3,465 | 3,515 | 28,600 | 3,515 |
| 2021-08-05 | 3,600 | 3,650 | 3,515 | 3,535 | 40,800 | 3,535 |
| 2021-08-04 | 3,680 | 3,695 | 3,590 | 3,620 | 32,500 | 3,620 |
| 2021-08-03 | 3,765 | 3,855 | 3,700 | 3,750 | 39,000 | 3,750 |
| 2021-08-02 | 3,870 | 3,870 | 3,735 | 3,785 | 40,600 | 3,785 |
| 2021-07-30 | 4,165 | 4,165 | 3,870 | 3,885 | 41,100 | 3,885 |
| 2021-07-29 | 4,025 | 4,190 | 4,005 | 4,165 | 82,900 | 4,165 |
| 2021-07-28 | 4,080 | 4,100 | 3,935 | 3,980 | 48,900 | 3,980 |
| 2021-07-27 | 4,180 | 4,190 | 4,095 | 4,095 | 49,300 | 4,095 |
| 2021-07-26 | 4,080 | 4,200 | 4,080 | 4,180 | 28,000 | 4,180 |
| 2021-07-21 | 4,090 | 4,130 | 4,035 | 4,050 | 25,000 | 4,050 |
| 2021-07-20 | 4,100 | 4,190 | 4,065 | 4,085 | 27,200 | 4,085 |
| 2021-07-19 | 4,170 | 4,170 | 4,045 | 4,100 | 39,400 | 4,100 |
| 2021-07-16 | 4,235 | 4,240 | 4,105 | 4,240 | 50,400 | 4,240 |
| 2021-07-15 | 4,475 | 4,475 | 4,230 | 4,235 | 42,700 | 4,235 |
| 2021-07-14 | 4,685 | 4,685 | 4,480 | 4,480 | 17,600 | 4,480 |
| 2021-07-13 | 4,640 | 4,705 | 4,635 | 4,650 | 15,400 | 4,650 |
| 2021-07-12 | 4,655 | 4,715 | 4,580 | 4,640 | 27,700 | 4,640 |
| 2021-07-09 | 4,525 | 4,655 | 4,470 | 4,610 | 55,700 | 4,610 |
| 2021-07-08 | 4,750 | 4,750 | 4,545 | 4,595 | 73,600 | 4,595 |
| 2021-07-07 | 4,705 | 4,775 | 4,705 | 4,765 | 19,600 | 4,765 |
| 2021-07-06 | 4,745 | 4,745 | 4,680 | 4,715 | 23,300 | 4,715 |
| 2021-07-05 | 4,750 | 4,800 | 4,700 | 4,705 | 24,400 | 4,705 |
| 2021-07-02 | 4,770 | 4,770 | 4,720 | 4,750 | 15,500 | 4,750 |
| 2021-07-01 | 4,700 | 4,740 | 4,700 | 4,710 | 10,700 | 4,710 |
| 2021-06-30 | 4,860 | 4,860 | 4,695 | 4,710 | 36,700 | 4,710 |
| 2021-06-29 | 4,680 | 4,910 | 4,680 | 4,880 | 53,100 | 4,880 |
| 2021-06-28 | 4,645 | 4,705 | 4,645 | 4,680 | 24,000 | 4,680 |
| 2021-06-25 | 4,705 | 4,715 | 4,615 | 4,655 | 41,100 | 4,655 |
| 2021-06-24 | 4,735 | 4,800 | 4,705 | 4,745 | 41,200 | 4,745 |
| 2021-06-23 | 4,830 | 4,885 | 4,795 | 4,795 | 53,400 | 4,795 |
| 2021-06-22 | 4,795 | 4,840 | 4,755 | 4,820 | 38,700 | 4,820 |
| 2021-06-21 | 4,750 | 4,760 | 4,675 | 4,710 | 55,400 | 4,710 |
| 2021-06-18 | 4,820 | 4,875 | 4,770 | 4,790 | 38,000 | 4,790 |
| 2021-06-17 | 4,820 | 4,865 | 4,770 | 4,795 | 47,800 | 4,795 |
| 2021-06-16 | 4,850 | 4,855 | 4,790 | 4,815 | 44,400 | 4,815 |
| 2021-06-15 | 4,910 | 4,950 | 4,805 | 4,865 | 48,600 | 4,865 |
| 2021-06-14 | 4,840 | 4,960 | 4,760 | 4,955 | 45,500 | 4,955 |
| 2021-06-11 | 4,940 | 4,940 | 4,790 | 4,875 | 52,600 | 4,875 |
| 2021-06-10 | 4,710 | 4,900 | 4,680 | 4,875 | 61,800 | 4,875 |
| 2021-06-09 | 4,475 | 4,730 | 4,475 | 4,710 | 35,500 | 4,710 |
| 2021-06-08 | 4,590 | 4,590 | 4,465 | 4,540 | 30,000 | 4,540 |
| 2021-06-07 | 4,625 | 4,625 | 4,540 | 4,540 | 24,400 | 4,540 |
| 2021-06-04 | 4,600 | 4,665 | 4,490 | 4,555 | 48,400 | 4,555 |
| 2021-06-03 | 4,485 | 4,770 | 4,480 | 4,600 | 113,300 | 4,600 |
| 2021-06-02 | 4,435 | 4,525 | 4,410 | 4,455 | 46,000 | 4,455 |
| 2021-06-01 | 4,475 | 4,540 | 4,410 | 4,420 | 47,400 | 4,420 |
| 2021-05-31 | 4,365 | 4,460 | 4,315 | 4,450 | 48,700 | 4,450 |
| 2021-05-28 | 4,250 | 4,345 | 4,200 | 4,295 | 47,100 | 4,295 |
| 2021-05-27 | 4,270 | 4,310 | 4,195 | 4,225 | 43,500 | 4,225 |
| 2021-05-26 | 4,150 | 4,365 | 4,150 | 4,310 | 43,000 | 4,310 |
| 2021-05-25 | 4,080 | 4,250 | 4,075 | 4,220 | 26,200 | 4,220 |
| 2021-05-24 | 4,120 | 4,220 | 3,960 | 4,140 | 50,600 | 4,140 |
| 2021-05-21 | 4,160 | 4,260 | 4,070 | 4,145 | 74,000 | 4,145 |
| 2021-05-20 | 4,280 | 4,280 | 4,120 | 4,155 | 39,400 | 4,155 |
| 2021-05-19 | 4,305 | 4,385 | 4,250 | 4,285 | 25,500 | 4,285 |
| 2021-05-18 | 4,260 | 4,395 | 4,180 | 4,340 | 35,000 | 4,340 |
| 2021-05-17 | 4,435 | 4,445 | 4,180 | 4,260 | 36,000 | 4,260 |
| 2021-05-14 | 4,385 | 4,495 | 4,275 | 4,395 | 62,700 | 4,395 |
| 2021-05-13 | 4,370 | 4,560 | 4,305 | 4,385 | 76,500 | 4,385 |
| 2021-05-12 | 4,950 | 4,950 | 4,365 | 4,440 | 137,400 | 4,440 |
| 2021-05-11 | 4,510 | 4,980 | 4,505 | 4,960 | 164,900 | 4,960 |
| 2021-05-10 | 4,500 | 4,670 | 4,500 | 4,600 | 66,400 | 4,600 |
| 2021-05-07 | 4,430 | 4,590 | 4,400 | 4,505 | 48,900 | 4,505 |
| 2021-05-06 | 4,365 | 4,570 | 4,360 | 4,435 | 48,500 | 4,435 |
| 2021-04-30 | 4,410 | 4,480 | 4,260 | 4,355 | 58,200 | 4,355 |
| 2021-04-28 | 4,195 | 4,490 | 4,130 | 4,480 | 218,500 | 4,480 |
| 2021-04-27 | 4,400 | 4,400 | 4,170 | 4,220 | 57,300 | 4,220 |
| 2021-04-26 | 4,440 | 4,440 | 4,280 | 4,295 | 47,100 | 4,295 |
| 2021-04-23 | 4,475 | 4,620 | 4,370 | 4,370 | 83,600 | 4,370 |
| 2021-04-22 | 4,410 | 4,500 | 4,360 | 4,420 | 43,300 | 4,420 |
| 2021-04-21 | 4,300 | 4,440 | 4,285 | 4,365 | 44,900 | 4,365 |
| 2021-04-20 | 4,460 | 4,495 | 4,375 | 4,410 | 41,300 | 4,410 |
| 2021-04-19 | 4,340 | 4,555 | 4,310 | 4,530 | 63,800 | 4,530 |
| 2021-04-16 | 4,520 | 4,520 | 4,275 | 4,305 | 63,300 | 4,305 |
| 2021-04-15 | 4,620 | 4,655 | 4,420 | 4,500 | 67,900 | 4,500 |
| 2021-04-14 | 4,475 | 4,690 | 4,420 | 4,655 | 100,800 | 4,655 |
| 2021-04-13 | 4,310 | 4,435 | 4,185 | 4,385 | 82,600 | 4,385 |
| 2021-04-12 | 4,200 | 4,350 | 4,150 | 4,285 | 75,000 | 4,285 |
| 2021-04-09 | 4,200 | 4,295 | 4,160 | 4,230 | 87,900 | 4,230 |
| 2021-04-08 | 4,200 | 4,240 | 4,060 | 4,200 | 102,500 | 4,200 |
| 2021-04-07 | 4,440 | 4,460 | 4,120 | 4,200 | 167,600 | 4,200 |
| 2021-04-06 | 4,425 | 4,605 | 4,330 | 4,505 | 123,000 | 4,505 |
| 2021-04-05 | 4,595 | 4,665 | 4,315 | 4,465 | 189,000 | 4,465 |
| 2021-04-02 | 4,110 | 4,730 | 4,110 | 4,575 | 243,300 | 4,575 |
| 2021-04-01 | 4,250 | 4,355 | 4,100 | 4,180 | 87,400 | 4,180 |
| 2021-03-31 | 4,330 | 4,365 | 4,040 | 4,320 | 124,400 | 4,320 |
| 2021-03-30 | 4,480 | 4,700 | 4,090 | 4,260 | 178,000 | 4,260 |
| 2021-03-29 | 4,215 | 4,490 | 4,205 | 4,475 | 135,400 | 4,475 |
| 2021-03-26 | 4,185 | 4,240 | 4,105 | 4,150 | 112,000 | 4,150 |
| 2021-03-25 | 3,880 | 4,190 | 3,815 | 4,045 | 170,000 | 4,045 |
| 2021-03-24 | 3,690 | 3,895 | 3,655 | 3,850 | 155,600 | 3,850 |
| 2021-03-23 | 3,535 | 3,700 | 3,500 | 3,685 | 56,300 | 3,685 |
| 2021-03-22 | 3,400 | 3,595 | 3,335 | 3,535 | 78,100 | 3,535 |
| 2021-03-19 | 3,340 | 3,480 | 3,280 | 3,450 | 68,100 | 3,450 |
| 2021-03-18 | 3,350 | 3,385 | 3,305 | 3,340 | 33,300 | 3,340 |
| 2021-03-17 | 3,275 | 3,390 | 3,265 | 3,380 | 58,400 | 3,380 |
| 2021-03-16 | 3,250 | 3,330 | 3,220 | 3,275 | 25,700 | 3,275 |
| 2021-03-15 | 3,250 | 3,275 | 3,210 | 3,240 | 22,500 | 3,240 |
| 2021-03-12 | 3,200 | 3,320 | 3,145 | 3,300 | 45,400 | 3,300 |
| 2021-03-11 | 3,165 | 3,245 | 3,110 | 3,175 | 30,100 | 3,175 |
| 2021-03-10 | 3,110 | 3,190 | 3,100 | 3,170 | 34,600 | 3,170 |
| 2021-03-09 | 3,090 | 3,115 | 2,919 | 3,085 | 81,700 | 3,085 |
| 2021-03-08 | 3,400 | 3,400 | 3,060 | 3,075 | 73,300 | 3,075 |
| 2021-03-05 | 3,225 | 3,330 | 3,155 | 3,330 | 70,700 | 3,330 |
| 2021-03-04 | 3,230 | 3,315 | 3,200 | 3,290 | 49,100 | 3,290 |
| 2021-03-03 | 3,330 | 3,350 | 3,150 | 3,300 | 88,500 | 3,300 |
| 2021-03-02 | 3,415 | 3,450 | 3,350 | 3,400 | 49,700 | 3,400 |
| 2021-03-01 | 3,450 | 3,510 | 3,300 | 3,415 | 101,700 | 3,415 |
| 2021-02-26 | 3,290 | 3,535 | 3,250 | 3,405 | 196,000 | 3,405 |
| 2021-02-25 | 3,225 | 3,350 | 3,170 | 3,350 | 101,300 | 3,350 |
| 2021-02-24 | 3,180 | 3,285 | 3,095 | 3,155 | 116,600 | 3,155 |
| 2021-02-22 | 3,170 | 3,240 | 3,080 | 3,215 | 140,200 | 3,215 |
| 2021-02-19 | 3,100 | 3,150 | 3,045 | 3,130 | 84,600 | 3,130 |
| 2021-02-18 | 3,040 | 3,130 | 2,996 | 3,100 | 125,800 | 3,100 |
| 2021-02-17 | 2,995 | 3,065 | 2,958 | 3,040 | 222,600 | 3,040 |
| 2021-02-16 | 2,952 | 2,965 | 2,902 | 2,945 | 113,200 | 2,945 |
| 2021-02-15 | 2,980 | 3,045 | 2,804 | 2,902 | 150,800 | 2,902 |
| 2021-02-12 | 2,886 | 2,978 | 2,859 | 2,968 | 222,600 | 2,968 |
| 2021-02-10 | 2,831 | 2,898 | 2,821 | 2,885 | 198,200 | 2,885 |
| 2021-02-09 | 2,780 | 2,801 | 2,764 | 2,781 | 34,100 | 2,781 |
| 2021-02-08 | 2,770 | 2,772 | 2,750 | 2,763 | 23,900 | 2,763 |
| 2021-02-05 | 2,742 | 2,767 | 2,680 | 2,750 | 35,600 | 2,750 |
| 2021-02-04 | 2,760 | 2,788 | 2,750 | 2,750 | 26,400 | 2,750 |
| 2021-02-03 | 2,750 | 2,750 | 2,717 | 2,731 | 18,500 | 2,731 |
| 2021-02-02 | 2,756 | 2,760 | 2,728 | 2,729 | 39,700 | 2,729 |
| 2021-02-01 | 2,720 | 2,730 | 2,700 | 2,729 | 33,300 | 2,729 |
| 2021-01-29 | 2,600 | 2,780 | 2,555 | 2,728 | 175,300 | 2,728 |
| 2021-01-28 | 2,667 | 2,718 | 2,634 | 2,647 | 444,400 | 2,647 |
| 2021-01-27 | 2,900 | 2,909 | 2,667 | 2,706 | 239,500 | 2,706 |
| 2021-01-26 | 2,890 | 2,900 | 2,826 | 2,895 | 197,000 | 2,895 |
| 2021-01-25 | 2,829 | 2,885 | 2,803 | 2,884 | 292,900 | 2,884 |
| 2021-01-22 | 2,826 | 2,826 | 2,765 | 2,804 | 67,400 | 2,804 |
| 2021-01-21 | 2,829 | 2,841 | 2,802 | 2,823 | 64,800 | 2,823 |
| 2021-01-20 | 2,763 | 2,827 | 2,750 | 2,802 | 87,600 | 2,802 |
| 2021-01-19 | 2,848 | 2,861 | 2,730 | 2,731 | 112,800 | 2,731 |
| 2021-01-18 | 2,810 | 2,844 | 2,788 | 2,844 | 90,800 | 2,844 |
| 2021-01-15 | 2,739 | 2,797 | 2,716 | 2,774 | 54,500 | 2,774 |
| 2021-01-14 | 2,800 | 2,800 | 2,663 | 2,730 | 113,700 | 2,730 |
| 2021-01-13 | 2,838 | 2,838 | 2,760 | 2,770 | 93,600 | 2,770 |
| 2021-01-12 | 2,849 | 2,865 | 2,748 | 2,821 | 136,000 | 2,821 |
| 2021-01-08 | 2,730 | 2,860 | 2,729 | 2,859 | 274,200 | 2,859 |
| 2021-01-07 | 2,653 | 2,735 | 2,630 | 2,727 | 169,300 | 2,727 |
| 2021-01-06 | 2,587 | 2,658 | 2,579 | 2,643 | 117,200 | 2,643 |
| 2021-01-05 | 2,513 | 2,578 | 2,465 | 2,578 | 79,100 | 2,578 |
| 2021-01-04 | 2,461 | 2,530 | 2,451 | 2,513 | 79,300 | 2,513 |
分割・併合履歴 ： なし
