7280 (株)ミツバ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1997-12-29 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1997-12-26 | 700 | 701 | 700 | 700 | 11,000 | 700 |
| 1997-12-25 | 664 | 664 | 664 | 664 | 11,000 | 664 |
| 1997-12-24 | 590 | 605 | 590 | 604 | 6,000 | 604 |
| 1997-12-22 | 590 | 590 | 590 | 590 | 14,000 | 590 |
| 1997-12-19 | 665 | 665 | 620 | 620 | 25,000 | 620 |
| 1997-12-18 | 655 | 655 | 645 | 645 | 16,000 | 645 |
| 1997-12-17 | 609 | 650 | 600 | 645 | 9,000 | 645 |
| 1997-12-16 | 624 | 624 | 610 | 610 | 3,000 | 610 |
| 1997-12-15 | 635 | 645 | 625 | 625 | 4,000 | 625 |
| 1997-12-12 | 625 | 625 | 600 | 625 | 42,000 | 625 |
| 1997-12-11 | 650 | 650 | 630 | 630 | 18,000 | 630 |
| 1997-12-10 | 675 | 685 | 650 | 650 | 14,000 | 650 |
| 1997-12-09 | 652 | 655 | 650 | 655 | 48,000 | 655 |
| 1997-12-08 | 688 | 688 | 660 | 660 | 5,000 | 660 |
| 1997-12-05 | 702 | 702 | 690 | 690 | 40,000 | 690 |
| 1997-12-04 | 695 | 695 | 695 | 695 | 7,000 | 695 |
| 1997-12-03 | 700 | 701 | 700 | 700 | 22,000 | 700 |
| 1997-12-02 | 716 | 716 | 715 | 715 | 20,000 | 715 |
| 1997-12-01 | 716 | 716 | 716 | 716 | 8,000 | 716 |
| 1997-11-28 | 730 | 730 | 730 | 730 | 10,000 | 730 |
| 1997-11-27 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-11-26 | 724 | 730 | 700 | 700 | 5,000 | 700 |
| 1997-11-25 | 755 | 755 | 730 | 730 | 19,000 | 730 |
| 1997-11-21 | 750 | 755 | 746 | 755 | 14,000 | 755 |
| 1997-11-20 | 748 | 757 | 748 | 748 | 7,000 | 748 |
| 1997-11-19 | 760 | 760 | 744 | 748 | 24,000 | 748 |
| 1997-11-18 | 729 | 770 | 729 | 770 | 14,000 | 770 |
| 1997-11-17 | 700 | 730 | 692 | 730 | 14,000 | 730 |
| 1997-11-14 | 670 | 670 | 660 | 670 | 18,000 | 670 |
| 1997-11-13 | 660 | 660 | 655 | 657 | 31,000 | 657 |
| 1997-11-12 | 661 | 665 | 661 | 661 | 13,000 | 661 |
| 1997-11-11 | 650 | 660 | 650 | 660 | 8,000 | 660 |
| 1997-11-10 | 660 | 660 | 650 | 655 | 31,000 | 655 |
| 1997-11-07 | 680 | 680 | 660 | 660 | 37,000 | 660 |
| 1997-11-06 | 690 | 690 | 680 | 680 | 9,000 | 680 |
| 1997-11-05 | 700 | 700 | 690 | 690 | 12,000 | 690 |
| 1997-11-04 | 701 | 710 | 700 | 710 | 15,000 | 710 |
| 1997-10-31 | 689 | 700 | 681 | 700 | 18,000 | 700 |
| 1997-10-30 | 698 | 705 | 695 | 700 | 69,000 | 700 |
| 1997-10-29 | 698 | 698 | 698 | 698 | 2,000 | 698 |
| 1997-10-28 | 700 | 709 | 700 | 709 | 11,000 | 709 |
| 1997-10-27 | 720 | 720 | 720 | 720 | 11,000 | 720 |
| 1997-10-24 | 707 | 710 | 700 | 710 | 43,000 | 710 |
| 1997-10-23 | 706 | 715 | 706 | 710 | 41,000 | 710 |
| 1997-10-22 | 702 | 710 | 702 | 702 | 94,000 | 702 |
| 1997-10-21 | 690 | 700 | 690 | 695 | 51,000 | 695 |
| 1997-10-20 | 700 | 700 | 684 | 684 | 25,000 | 684 |
| 1997-10-17 | 710 | 710 | 705 | 705 | 17,000 | 705 |
| 1997-10-16 | 720 | 720 | 690 | 690 | 24,000 | 690 |
| 1997-10-15 | 729 | 729 | 710 | 710 | 7,000 | 710 |
| 1997-10-14 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-10-13 | 740 | 740 | 730 | 740 | 6,000 | 740 |
| 1997-10-09 | 757 | 757 | 740 | 740 | 11,000 | 740 |
| 1997-10-07 | 779 | 779 | 770 | 770 | 10,000 | 770 |
| 1997-10-06 | 780 | 780 | 770 | 780 | 15,000 | 780 |
| 1997-10-03 | 760 | 770 | 760 | 770 | 10,000 | 770 |
| 1997-10-02 | 750 | 750 | 740 | 750 | 12,000 | 750 |
| 1997-10-01 | 775 | 775 | 758 | 758 | 4,000 | 758 |
| 1997-09-30 | 779 | 779 | 770 | 770 | 15,000 | 770 |
| 1997-09-29 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-09-26 | 800 | 800 | 790 | 790 | 7,000 | 790 |
| 1997-09-25 | 824 | 825 | 824 | 824 | 15,000 | 824 |
| 1997-09-24 | 810 | 810 | 800 | 810 | 11,000 | 810 |
| 1997-09-22 | 850 | 850 | 790 | 790 | 62,000 | 790 |
| 1997-09-19 | 875 | 875 | 850 | 850 | 7,000 | 850 |
| 1997-09-18 | 889 | 889 | 875 | 876 | 16,000 | 876 |
| 1997-09-17 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-09-12 | 909 | 909 | 895 | 900 | 38,000 | 900 |
| 1997-09-11 | 900 | 910 | 895 | 910 | 29,000 | 910 |
| 1997-09-10 | 899 | 905 | 888 | 905 | 107,000 | 905 |
| 1997-09-09 | 881 | 900 | 879 | 900 | 85,000 | 900 |
| 1997-09-08 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1997-09-05 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1997-09-04 | 890 | 890 | 890 | 890 | 25,000 | 890 |
| 1997-09-03 | 901 | 901 | 900 | 900 | 52,000 | 900 |
| 1997-09-02 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-09-01 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-08-29 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1997-08-28 | 888 | 900 | 888 | 900 | 11,000 | 900 |
| 1997-08-27 | 880 | 881 | 880 | 881 | 16,000 | 881 |
| 1997-08-26 | 905 | 907 | 905 | 907 | 12,000 | 907 |
| 1997-08-25 | 901 | 901 | 900 | 900 | 22,000 | 900 |
| 1997-08-22 | 899 | 900 | 880 | 900 | 14,000 | 900 |
| 1997-08-21 | 900 | 900 | 900 | 900 | 9,000 | 900 |
| 1997-08-20 | 900 | 907 | 900 | 900 | 13,000 | 900 |
| 1997-08-19 | 910 | 910 | 900 | 900 | 17,000 | 900 |
| 1997-08-18 | 912 | 912 | 910 | 910 | 26,000 | 910 |
| 1997-08-15 | 934 | 934 | 919 | 919 | 71,000 | 919 |
| 1997-08-14 | 952 | 952 | 930 | 935 | 22,000 | 935 |
| 1997-08-13 | 920 | 931 | 920 | 930 | 36,000 | 930 |
| 1997-08-12 | 935 | 950 | 925 | 940 | 42,000 | 940 |
| 1997-08-11 | 939 | 939 | 935 | 935 | 27,000 | 935 |
| 1997-08-08 | 950 | 950 | 940 | 940 | 35,000 | 940 |
| 1997-08-07 | 970 | 970 | 960 | 960 | 4,000 | 960 |
| 1997-08-06 | 1,010 | 1,010 | 970 | 970 | 27,000 | 970 |
| 1997-08-05 | 991 | 999 | 970 | 999 | 31,000 | 999 |
| 1997-08-04 | 1,010 | 1,010 | 991 | 997 | 43,000 | 997 |
| 1997-08-01 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1997-07-31 | 1,010 | 1,040 | 1,010 | 1,040 | 16,000 | 1,040 |
| 1997-07-30 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 1,020 |
| 1997-07-29 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 | 1,030 |
| 1997-07-28 | 1,020 | 1,090 | 1,020 | 1,090 | 22,000 | 1,090 |
| 1997-07-25 | 1,080 | 1,080 | 1,040 | 1,040 | 62,000 | 1,040 |
| 1997-07-24 | 1,060 | 1,080 | 1,050 | 1,080 | 20,000 | 1,080 |
| 1997-07-23 | 1,070 | 1,080 | 1,040 | 1,060 | 21,000 | 1,060 |
| 1997-07-22 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 | 1,090 |
| 1997-07-18 | 1,080 | 1,080 | 1,060 | 1,070 | 18,000 | 1,070 |
| 1997-07-17 | 1,060 | 1,060 | 1,050 | 1,060 | 19,000 | 1,060 |
| 1997-07-16 | 1,050 | 1,060 | 1,040 | 1,050 | 23,000 | 1,050 |
| 1997-07-15 | 1,030 | 1,050 | 1,030 | 1,040 | 23,000 | 1,040 |
| 1997-07-14 | 1,020 | 1,040 | 1,020 | 1,040 | 14,000 | 1,040 |
| 1997-07-11 | 1,050 | 1,050 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1997-07-10 | 1,090 | 1,090 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1997-07-09 | 1,090 | 1,090 | 1,090 | 1,090 | 15,000 | 1,090 |
| 1997-07-08 | 1,090 | 1,090 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1997-07-07 | 1,080 | 1,100 | 1,080 | 1,090 | 61,000 | 1,090 |
| 1997-07-02 | 1,030 | 1,090 | 1,030 | 1,080 | 74,000 | 1,080 |
| 1997-07-01 | 1,040 | 1,080 | 1,010 | 1,080 | 8,000 | 1,080 |
| 1997-06-30 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1997-06-27 | 1,070 | 1,070 | 1,040 | 1,070 | 5,000 | 1,070 |
| 1997-06-26 | 1,090 | 1,090 | 1,030 | 1,080 | 9,000 | 1,080 |
| 1997-06-25 | 1,090 | 1,100 | 1,080 | 1,090 | 79,000 | 1,090 |
| 1997-06-24 | 1,080 | 1,090 | 1,080 | 1,090 | 47,000 | 1,090 |
| 1997-06-23 | 1,090 | 1,090 | 1,060 | 1,080 | 35,000 | 1,080 |
| 1997-06-20 | 1,050 | 1,060 | 1,050 | 1,060 | 63,000 | 1,060 |
| 1997-06-19 | 1,110 | 1,110 | 1,030 | 1,030 | 120,000 | 1,030 |
| 1997-06-18 | 1,110 | 1,110 | 1,090 | 1,110 | 21,000 | 1,110 |
| 1997-06-17 | 1,120 | 1,120 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1997-06-16 | 1,120 | 1,120 | 1,090 | 1,120 | 60,000 | 1,120 |
| 1997-06-13 | 1,100 | 1,120 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1997-06-12 | 1,120 | 1,120 | 1,110 | 1,120 | 35,000 | 1,120 |
| 1997-06-11 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 1,110 |
| 1997-06-10 | 1,080 | 1,110 | 1,080 | 1,110 | 52,000 | 1,110 |
| 1997-06-09 | 1,080 | 1,080 | 1,060 | 1,080 | 30,000 | 1,080 |
| 1997-06-06 | 1,110 | 1,110 | 1,080 | 1,080 | 18,000 | 1,080 |
| 1997-06-05 | 1,130 | 1,130 | 1,110 | 1,110 | 27,000 | 1,110 |
| 1997-06-04 | 1,100 | 1,120 | 1,100 | 1,120 | 29,000 | 1,120 |
| 1997-06-03 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1997-06-02 | 1,120 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1997-05-30 | 1,110 | 1,120 | 1,110 | 1,120 | 9,000 | 1,120 |
| 1997-05-29 | 1,140 | 1,140 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1997-05-28 | 1,130 | 1,130 | 1,100 | 1,130 | 27,000 | 1,130 |
| 1997-05-27 | 1,130 | 1,140 | 1,110 | 1,120 | 36,000 | 1,120 |
| 1997-05-26 | 1,120 | 1,130 | 1,110 | 1,130 | 39,000 | 1,130 |
| 1997-05-23 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1997-05-22 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 1,090 |
| 1997-05-21 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1997-05-20 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1997-05-19 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1997-05-16 | 1,160 | 1,170 | 1,160 | 1,160 | 10,000 | 1,160 |
| 1997-05-15 | 1,160 | 1,160 | 1,120 | 1,160 | 56,000 | 1,160 |
| 1997-05-14 | 1,160 | 1,160 | 1,140 | 1,150 | 37,000 | 1,150 |
| 1997-05-13 | 1,160 | 1,180 | 1,120 | 1,120 | 100,000 | 1,120 |
| 1997-05-12 | 1,120 | 1,140 | 1,110 | 1,140 | 42,000 | 1,140 |
| 1997-05-09 | 1,150 | 1,150 | 1,120 | 1,120 | 60,000 | 1,120 |
| 1997-05-08 | 1,120 | 1,140 | 1,120 | 1,140 | 25,000 | 1,140 |
| 1997-05-07 | 1,150 | 1,150 | 1,130 | 1,140 | 73,000 | 1,140 |
| 1997-05-06 | 1,140 | 1,150 | 1,130 | 1,130 | 54,000 | 1,130 |
| 1997-05-02 | 1,130 | 1,140 | 1,110 | 1,130 | 149,000 | 1,130 |
| 1997-05-01 | 1,130 | 1,140 | 1,130 | 1,130 | 80,000 | 1,130 |
| 1997-04-30 | 1,120 | 1,130 | 1,120 | 1,120 | 59,000 | 1,120 |
| 1997-04-28 | 1,120 | 1,120 | 1,080 | 1,100 | 184,000 | 1,100 |
| 1997-04-25 | 1,120 | 1,150 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1997-04-24 | 1,130 | 1,140 | 1,120 | 1,120 | 97,000 | 1,120 |
| 1997-04-23 | 1,090 | 1,110 | 1,090 | 1,110 | 108,000 | 1,110 |
| 1997-04-22 | 1,100 | 1,140 | 1,070 | 1,070 | 50,000 | 1,070 |
| 1997-04-21 | 1,100 | 1,100 | 1,100 | 1,100 | 46,000 | 1,100 |
| 1997-04-18 | 1,100 | 1,120 | 1,090 | 1,100 | 47,000 | 1,100 |
| 1997-04-17 | 1,110 | 1,130 | 1,110 | 1,110 | 24,000 | 1,110 |
| 1997-04-16 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1997-04-15 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 1,130 |
| 1997-04-11 | 1,120 | 1,120 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1997-04-10 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1997-04-09 | 1,130 | 1,130 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1997-04-08 | 1,150 | 1,150 | 1,120 | 1,120 | 34,000 | 1,120 |
| 1997-04-07 | 1,110 | 1,110 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1997-04-04 | 1,120 | 1,120 | 1,070 | 1,070 | 10,000 | 1,070 |
| 1997-04-03 | 1,130 | 1,130 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1997-04-02 | 1,140 | 1,140 | 1,120 | 1,130 | 11,000 | 1,130 |
| 1997-04-01 | 1,110 | 1,150 | 1,110 | 1,150 | 12,000 | 1,150 |
| 1997-03-31 | 1,150 | 1,150 | 1,130 | 1,150 | 21,000 | 1,150 |
| 1997-03-28 | 1,150 | 1,150 | 1,140 | 1,150 | 21,000 | 1,150 |
| 1997-03-27 | 1,140 | 1,150 | 1,140 | 1,150 | 13,000 | 1,150 |
| 1997-03-26 | 1,140 | 1,140 | 1,130 | 1,140 | 6,000 | 1,140 |
| 1997-03-25 | 1,100 | 1,160 | 1,080 | 1,130 | 75,000 | 1,130 |
| 1997-03-24 | 1,150 | 1,150 | 1,100 | 1,100 | 54,000 | 1,100 |
| 1997-03-21 | 1,150 | 1,190 | 1,140 | 1,140 | 90,000 | 1,140 |
| 1997-03-19 | 1,140 | 1,160 | 1,140 | 1,160 | 39,000 | 1,160 |
| 1997-03-18 | 1,160 | 1,160 | 1,140 | 1,160 | 59,000 | 1,160 |
| 1997-03-17 | 1,150 | 1,160 | 1,150 | 1,160 | 61,000 | 1,160 |
| 1997-03-14 | 1,110 | 1,160 | 1,110 | 1,140 | 52,000 | 1,140 |
| 1997-03-13 | 1,130 | 1,140 | 1,130 | 1,130 | 16,000 | 1,130 |
| 1997-03-12 | 1,110 | 1,120 | 1,100 | 1,120 | 44,000 | 1,120 |
| 1997-03-11 | 1,110 | 1,130 | 1,110 | 1,110 | 545,000 | 1,110 |
| 1997-03-10 | 1,110 | 1,110 | 1,110 | 1,110 | 544,000 | 1,110 |
| 1997-03-07 | 1,100 | 1,120 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1997-03-06 | 1,120 | 1,120 | 1,110 | 1,120 | 979,000 | 1,120 |
| 1997-03-05 | 1,140 | 1,140 | 1,120 | 1,120 | 944,000 | 1,120 |
| 1997-03-04 | 1,140 | 1,150 | 1,140 | 1,140 | 17,000 | 1,140 |
| 1997-03-03 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1997-02-28 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1997-02-27 | 1,160 | 1,160 | 1,150 | 1,150 | 98,000 | 1,150 |
| 1997-02-26 | 1,190 | 1,190 | 1,160 | 1,160 | 32,000 | 1,160 |
| 1997-02-25 | 1,180 | 1,190 | 1,170 | 1,190 | 17,000 | 1,190 |
| 1997-02-24 | 1,140 | 1,180 | 1,140 | 1,170 | 139,000 | 1,170 |
| 1997-02-21 | 1,180 | 1,220 | 1,180 | 1,180 | 58,000 | 1,180 |
| 1997-02-20 | 1,170 | 1,180 | 1,160 | 1,170 | 878,000 | 1,170 |
| 1997-02-19 | 1,180 | 1,190 | 1,150 | 1,190 | 856,000 | 1,190 |
| 1997-02-18 | 1,210 | 1,210 | 1,180 | 1,180 | 323,000 | 1,180 |
| 1997-02-17 | 1,230 | 1,230 | 1,210 | 1,210 | 284,000 | 1,210 |
| 1997-02-14 | 1,230 | 1,240 | 1,220 | 1,220 | 50,000 | 1,220 |
| 1997-02-13 | 1,200 | 1,220 | 1,180 | 1,220 | 72,000 | 1,220 |
| 1997-02-12 | 1,160 | 1,180 | 1,160 | 1,180 | 26,000 | 1,180 |
| 1997-02-10 | 1,130 | 1,160 | 1,130 | 1,160 | 83,000 | 1,160 |
| 1997-02-07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1997-02-06 | 1,150 | 1,150 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1997-02-05 | 1,170 | 1,170 | 1,130 | 1,140 | 51,000 | 1,140 |
| 1997-02-04 | 1,160 | 1,160 | 1,140 | 1,150 | 102,000 | 1,150 |
| 1997-02-03 | 1,160 | 1,160 | 1,140 | 1,140 | 65,000 | 1,140 |
| 1997-01-31 | 1,150 | 1,160 | 1,140 | 1,160 | 46,000 | 1,160 |
| 1997-01-30 | 1,160 | 1,180 | 1,150 | 1,150 | 66,000 | 1,150 |
| 1997-01-29 | 1,170 | 1,170 | 1,160 | 1,170 | 32,000 | 1,170 |
| 1997-01-28 | 1,170 | 1,190 | 1,160 | 1,170 | 106,000 | 1,170 |
| 1997-01-27 | 1,190 | 1,190 | 1,160 | 1,160 | 51,000 | 1,160 |
| 1997-01-24 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1997-01-23 | 1,120 | 1,150 | 1,120 | 1,140 | 5,000 | 1,140 |
| 1997-01-22 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1997-01-21 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1997-01-20 | 1,140 | 1,150 | 1,110 | 1,120 | 18,000 | 1,120 |
| 1997-01-17 | 1,130 | 1,150 | 1,120 | 1,140 | 81,000 | 1,140 |
| 1997-01-16 | 1,160 | 1,160 | 1,120 | 1,120 | 85,000 | 1,120 |
| 1997-01-14 | 1,150 | 1,150 | 1,140 | 1,150 | 50,000 | 1,150 |
| 1997-01-13 | 1,130 | 1,150 | 1,130 | 1,150 | 74,000 | 1,150 |
| 1997-01-10 | 1,120 | 1,130 | 1,110 | 1,130 | 31,000 | 1,130 |
| 1997-01-09 | 1,140 | 1,140 | 1,100 | 1,110 | 17,000 | 1,110 |
| 1997-01-08 | 1,140 | 1,150 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1997-01-07 | 1,150 | 1,150 | 1,150 | 1,150 | 77,000 | 1,150 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株
