7280 (株)ミツバ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1994-12-29 | 1,180 | 1,180 | 1,160 | 1,180 | 4,000 | 1,180 |
| 1994-12-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1994-12-27 | 1,210 | 1,210 | 1,210 | 1,210 | 23,000 | 1,210 |
| 1994-12-26 | 1,210 | 1,230 | 1,210 | 1,220 | 23,000 | 1,220 |
| 1994-12-22 | 1,160 | 1,190 | 1,160 | 1,190 | 12,000 | 1,190 |
| 1994-12-21 | 1,100 | 1,120 | 1,100 | 1,110 | 15,000 | 1,110 |
| 1994-12-20 | 1,130 | 1,140 | 1,110 | 1,110 | 19,000 | 1,110 |
| 1994-12-19 | 1,100 | 1,120 | 1,100 | 1,120 | 4,000 | 1,120 |
| 1994-12-16 | 1,100 | 1,100 | 1,090 | 1,100 | 46,000 | 1,100 |
| 1994-12-15 | 1,080 | 1,090 | 1,050 | 1,080 | 51,000 | 1,080 |
| 1994-12-14 | 1,110 | 1,110 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1994-12-13 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1994-12-12 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1994-12-09 | 1,180 | 1,180 | 1,130 | 1,130 | 16,000 | 1,130 |
| 1994-12-08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1994-12-07 | 1,200 | 1,200 | 1,180 | 1,180 | 20,000 | 1,180 |
| 1994-12-06 | 1,220 | 1,220 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1994-12-05 | 1,200 | 1,200 | 1,200 | 1,200 | 22,000 | 1,200 |
| 1994-12-02 | 1,170 | 1,170 | 1,170 | 1,170 | 47,000 | 1,170 |
| 1994-12-01 | 1,190 | 1,190 | 1,170 | 1,170 | 48,000 | 1,170 |
| 1994-11-30 | 1,180 | 1,200 | 1,180 | 1,180 | 39,000 | 1,180 |
| 1994-11-29 | 1,190 | 1,190 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1994-11-28 | 1,200 | 1,200 | 1,160 | 1,190 | 49,000 | 1,190 |
| 1994-11-25 | 1,210 | 1,220 | 1,190 | 1,220 | 34,000 | 1,220 |
| 1994-11-24 | 1,200 | 1,200 | 1,180 | 1,190 | 51,000 | 1,190 |
| 1994-11-22 | 1,250 | 1,250 | 1,200 | 1,240 | 45,000 | 1,240 |
| 1994-11-21 | 1,270 | 1,280 | 1,250 | 1,250 | 31,000 | 1,250 |
| 1994-11-18 | 1,250 | 1,300 | 1,250 | 1,270 | 162,000 | 1,270 |
| 1994-11-17 | 1,230 | 1,260 | 1,220 | 1,260 | 253,000 | 1,260 |
| 1994-11-16 | 1,190 | 1,210 | 1,190 | 1,210 | 48,000 | 1,210 |
| 1994-11-15 | 1,200 | 1,200 | 1,190 | 1,190 | 19,000 | 1,190 |
| 1994-11-14 | 1,180 | 1,200 | 1,180 | 1,200 | 31,000 | 1,200 |
| 1994-11-11 | 1,210 | 1,210 | 1,180 | 1,190 | 15,000 | 1,190 |
| 1994-11-10 | 1,190 | 1,210 | 1,190 | 1,200 | 47,000 | 1,200 |
| 1994-11-09 | 1,210 | 1,220 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1994-11-08 | 1,280 | 1,280 | 1,230 | 1,250 | 47,000 | 1,250 |
| 1994-11-07 | 1,310 | 1,310 | 1,270 | 1,290 | 72,000 | 1,290 |
| 1994-11-04 | 1,300 | 1,310 | 1,300 | 1,310 | 158,000 | 1,310 |
| 1994-11-02 | 1,300 | 1,310 | 1,290 | 1,300 | 170,000 | 1,300 |
| 1994-11-01 | 1,300 | 1,310 | 1,280 | 1,290 | 122,000 | 1,290 |
| 1994-10-31 | 1,300 | 1,300 | 1,290 | 1,300 | 50,000 | 1,300 |
| 1994-10-28 | 1,280 | 1,300 | 1,280 | 1,290 | 92,000 | 1,290 |
| 1994-10-27 | 1,260 | 1,280 | 1,260 | 1,280 | 47,000 | 1,280 |
| 1994-10-26 | 1,230 | 1,260 | 1,230 | 1,240 | 162,000 | 1,240 |
| 1994-10-25 | 1,260 | 1,270 | 1,250 | 1,260 | 56,000 | 1,260 |
| 1994-10-24 | 1,270 | 1,270 | 1,240 | 1,240 | 26,000 | 1,240 |
| 1994-10-21 | 1,290 | 1,290 | 1,280 | 1,280 | 87,000 | 1,280 |
| 1994-10-20 | 1,290 | 1,290 | 1,290 | 1,290 | 31,000 | 1,290 |
| 1994-10-19 | 1,310 | 1,320 | 1,300 | 1,300 | 80,000 | 1,300 |
| 1994-10-18 | 1,320 | 1,330 | 1,300 | 1,320 | 205,000 | 1,320 |
| 1994-10-17 | 1,310 | 1,350 | 1,300 | 1,340 | 295,000 | 1,340 |
| 1994-10-14 | 1,360 | 1,380 | 1,300 | 1,380 | 406,000 | 1,380 |
| 1994-10-13 | 1,340 | 1,350 | 1,330 | 1,330 | 10,000 | 1,330 |
| 1994-10-12 | 1,340 | 1,360 | 1,330 | 1,350 | 143,000 | 1,350 |
| 1994-10-11 | 1,300 | 1,330 | 1,300 | 1,330 | 51,000 | 1,330 |
| 1994-10-07 | 1,270 | 1,340 | 1,270 | 1,300 | 117,000 | 1,300 |
| 1994-10-06 | 1,240 | 1,250 | 1,240 | 1,240 | 20,000 | 1,240 |
| 1994-10-05 | 1,240 | 1,250 | 1,230 | 1,240 | 77,000 | 1,240 |
| 1994-10-04 | 1,250 | 1,260 | 1,220 | 1,240 | 26,000 | 1,240 |
| 1994-10-03 | 1,200 | 1,270 | 1,200 | 1,270 | 113,000 | 1,270 |
| 1994-09-30 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,200 |
| 1994-09-29 | 1,140 | 1,220 | 1,140 | 1,180 | 36,000 | 1,180 |
| 1994-09-28 | 1,160 | 1,160 | 1,160 | 1,160 | 22,000 | 1,160 |
| 1994-09-27 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1994-09-26 | 1,180 | 1,180 | 1,140 | 1,160 | 16,000 | 1,160 |
| 1994-09-22 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 | 1,220 |
| 1994-09-21 | 1,180 | 1,190 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1994-09-20 | 1,130 | 1,150 | 1,130 | 1,150 | 24,000 | 1,150 |
| 1994-09-19 | 1,130 | 1,150 | 1,120 | 1,120 | 46,000 | 1,120 |
| 1994-09-16 | 1,130 | 1,130 | 1,120 | 1,120 | 15,000 | 1,120 |
| 1994-09-14 | 1,140 | 1,140 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1994-09-13 | 1,170 | 1,170 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1994-09-12 | 1,200 | 1,200 | 1,150 | 1,150 | 95,000 | 1,150 |
| 1994-09-09 | 1,210 | 1,220 | 1,180 | 1,220 | 27,000 | 1,220 |
| 1994-09-08 | 1,220 | 1,230 | 1,220 | 1,230 | 123,000 | 1,230 |
| 1994-09-07 | 1,250 | 1,250 | 1,250 | 1,250 | 23,000 | 1,250 |
| 1994-09-06 | 1,250 | 1,270 | 1,250 | 1,250 | 28,000 | 1,250 |
| 1994-09-05 | 1,250 | 1,250 | 1,250 | 1,250 | 24,000 | 1,250 |
| 1994-09-02 | 1,260 | 1,260 | 1,260 | 1,260 | 15,000 | 1,260 |
| 1994-09-01 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1994-08-31 | 1,280 | 1,290 | 1,280 | 1,290 | 26,000 | 1,290 |
| 1994-08-30 | 1,280 | 1,300 | 1,280 | 1,300 | 89,000 | 1,300 |
| 1994-08-29 | 1,280 | 1,290 | 1,280 | 1,280 | 87,000 | 1,280 |
| 1994-08-26 | 1,260 | 1,280 | 1,260 | 1,280 | 72,000 | 1,280 |
| 1994-08-25 | 1,270 | 1,280 | 1,270 | 1,280 | 87,000 | 1,280 |
| 1994-08-24 | 1,240 | 1,250 | 1,240 | 1,250 | 85,000 | 1,250 |
| 1994-08-23 | 1,240 | 1,240 | 1,240 | 1,240 | 19,000 | 1,240 |
| 1994-08-22 | 1,250 | 1,250 | 1,240 | 1,240 | 53,000 | 1,240 |
| 1994-08-19 | 1,260 | 1,260 | 1,250 | 1,250 | 113,000 | 1,250 |
| 1994-08-18 | 1,260 | 1,260 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1994-08-17 | 1,240 | 1,260 | 1,230 | 1,260 | 37,000 | 1,260 |
| 1994-08-16 | 1,260 | 1,260 | 1,230 | 1,240 | 25,000 | 1,240 |
| 1994-08-15 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1994-08-12 | 1,230 | 1,230 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1994-08-11 | 1,250 | 1,250 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1994-08-10 | 1,250 | 1,250 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1994-08-09 | 1,260 | 1,270 | 1,240 | 1,270 | 30,000 | 1,270 |
| 1994-08-08 | 1,240 | 1,270 | 1,240 | 1,240 | 10,000 | 1,240 |
| 1994-08-05 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1994-08-04 | 1,250 | 1,260 | 1,250 | 1,260 | 22,000 | 1,260 |
| 1994-08-03 | 1,270 | 1,270 | 1,270 | 1,270 | 76,000 | 1,270 |
| 1994-08-02 | 1,260 | 1,280 | 1,260 | 1,280 | 32,000 | 1,280 |
| 1994-08-01 | 1,260 | 1,260 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1994-07-29 | 1,250 | 1,260 | 1,250 | 1,260 | 37,000 | 1,260 |
| 1994-07-28 | 1,250 | 1,250 | 1,200 | 1,250 | 80,000 | 1,250 |
| 1994-07-27 | 1,240 | 1,250 | 1,230 | 1,250 | 26,000 | 1,250 |
| 1994-07-26 | 1,250 | 1,260 | 1,240 | 1,250 | 34,000 | 1,250 |
| 1994-07-25 | 1,280 | 1,290 | 1,240 | 1,250 | 45,000 | 1,250 |
| 1994-07-22 | 1,230 | 1,290 | 1,230 | 1,260 | 96,000 | 1,260 |
| 1994-07-21 | 1,250 | 1,250 | 1,240 | 1,240 | 36,000 | 1,240 |
| 1994-07-20 | 1,220 | 1,250 | 1,220 | 1,250 | 20,000 | 1,250 |
| 1994-07-19 | 1,250 | 1,250 | 1,200 | 1,220 | 12,000 | 1,220 |
| 1994-07-18 | 1,240 | 1,260 | 1,240 | 1,260 | 89,000 | 1,260 |
| 1994-07-15 | 1,230 | 1,270 | 1,230 | 1,260 | 160,000 | 1,260 |
| 1994-07-14 | 1,200 | 1,210 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1994-07-13 | 1,150 | 1,190 | 1,150 | 1,190 | 43,000 | 1,190 |
| 1994-07-12 | 1,200 | 1,200 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1994-07-11 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1994-07-08 | 1,220 | 1,230 | 1,200 | 1,230 | 131,000 | 1,230 |
| 1994-07-07 | 1,220 | 1,220 | 1,180 | 1,200 | 66,000 | 1,200 |
| 1994-07-06 | 1,200 | 1,250 | 1,190 | 1,220 | 442,000 | 1,220 |
| 1994-07-05 | 1,120 | 1,140 | 1,110 | 1,120 | 111,000 | 1,120 |
| 1994-07-04 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1994-07-01 | 1,120 | 1,120 | 1,100 | 1,120 | 15,000 | 1,120 |
| 1994-06-30 | 1,080 | 1,110 | 1,080 | 1,110 | 17,000 | 1,110 |
| 1994-06-29 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1994-06-28 | 1,070 | 1,130 | 1,070 | 1,130 | 18,000 | 1,130 |
| 1994-06-27 | 1,090 | 1,110 | 1,080 | 1,110 | 9,000 | 1,110 |
| 1994-06-24 | 1,080 | 1,110 | 1,080 | 1,110 | 18,000 | 1,110 |
| 1994-06-23 | 1,080 | 1,080 | 1,060 | 1,080 | 11,000 | 1,080 |
| 1994-06-22 | 1,130 | 1,130 | 1,100 | 1,110 | 26,000 | 1,110 |
| 1994-06-21 | 1,110 | 1,150 | 1,110 | 1,150 | 33,000 | 1,150 |
| 1994-06-20 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 1,110 |
| 1994-06-17 | 1,130 | 1,150 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1994-06-16 | 1,150 | 1,160 | 1,150 | 1,150 | 43,000 | 1,150 |
| 1994-06-15 | 1,130 | 1,160 | 1,130 | 1,130 | 126,000 | 1,130 |
| 1994-06-14 | 1,110 | 1,140 | 1,100 | 1,140 | 59,000 | 1,140 |
| 1994-06-13 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1994-06-10 | 1,080 | 1,100 | 1,080 | 1,100 | 34,000 | 1,100 |
| 1994-06-09 | 1,070 | 1,080 | 1,070 | 1,080 | 21,000 | 1,080 |
| 1994-06-08 | 1,070 | 1,080 | 1,050 | 1,080 | 56,000 | 1,080 |
| 1994-06-07 | 1,060 | 1,070 | 1,040 | 1,070 | 31,000 | 1,070 |
| 1994-06-03 | 1,070 | 1,080 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1994-06-02 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1994-06-01 | 1,070 | 1,080 | 1,050 | 1,080 | 16,000 | 1,080 |
| 1994-05-31 | 1,080 | 1,090 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1994-05-30 | 1,080 | 1,100 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1994-05-27 | 1,090 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
| 1994-05-26 | 1,120 | 1,120 | 1,100 | 1,110 | 11,000 | 1,110 |
| 1994-05-25 | 1,070 | 1,130 | 1,060 | 1,130 | 80,000 | 1,130 |
| 1994-05-24 | 1,120 | 1,140 | 1,040 | 1,040 | 80,000 | 1,040 |
| 1994-05-23 | 1,080 | 1,120 | 1,080 | 1,120 | 18,000 | 1,120 |
| 1994-05-20 | 1,090 | 1,100 | 1,070 | 1,100 | 6,000 | 1,100 |
| 1994-05-19 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1994-05-18 | 1,120 | 1,120 | 1,100 | 1,120 | 13,000 | 1,120 |
| 1994-05-17 | 1,110 | 1,120 | 1,090 | 1,090 | 21,000 | 1,090 |
| 1994-05-16 | 1,120 | 1,130 | 1,100 | 1,120 | 46,000 | 1,120 |
| 1994-05-13 | 1,110 | 1,110 | 1,100 | 1,110 | 36,000 | 1,110 |
| 1994-05-12 | 1,100 | 1,120 | 1,090 | 1,090 | 20,000 | 1,090 |
| 1994-05-11 | 1,100 | 1,100 | 1,080 | 1,090 | 40,000 | 1,090 |
| 1994-05-10 | 1,100 | 1,120 | 1,070 | 1,120 | 33,000 | 1,120 |
| 1994-05-09 | 1,080 | 1,120 | 1,070 | 1,120 | 26,000 | 1,120 |
| 1994-05-06 | 1,110 | 1,130 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1994-05-02 | 1,140 | 1,140 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1994-04-28 | 1,110 | 1,150 | 1,110 | 1,150 | 82,000 | 1,150 |
| 1994-04-27 | 1,130 | 1,150 | 1,110 | 1,110 | 98,000 | 1,110 |
| 1994-04-26 | 1,080 | 1,130 | 1,080 | 1,120 | 134,000 | 1,120 |
| 1994-04-25 | 1,120 | 1,120 | 1,090 | 1,090 | 42,000 | 1,090 |
| 1994-04-22 | 1,150 | 1,160 | 1,100 | 1,120 | 96,000 | 1,120 |
| 1994-04-21 | 1,050 | 1,210 | 1,050 | 1,150 | 548,000 | 1,150 |
| 1994-04-20 | 1,060 | 1,060 | 1,020 | 1,040 | 114,000 | 1,040 |
| 1994-04-19 | 970 | 1,070 | 970 | 1,070 | 105,000 | 1,070 |
| 1994-04-18 | 945 | 970 | 945 | 970 | 60,000 | 970 |
| 1994-04-15 | 930 | 945 | 920 | 945 | 34,000 | 945 |
| 1994-04-14 | 910 | 920 | 910 | 920 | 8,000 | 920 |
| 1994-04-13 | 872 | 874 | 872 | 874 | 3,000 | 874 |
| 1994-04-12 | 890 | 890 | 871 | 871 | 6,000 | 871 |
| 1994-04-11 | 900 | 900 | 880 | 899 | 6,000 | 899 |
| 1994-04-08 | 905 | 905 | 900 | 900 | 3,000 | 900 |
| 1994-04-07 | 899 | 900 | 899 | 900 | 5,000 | 900 |
| 1994-04-06 | 900 | 909 | 900 | 909 | 9,000 | 909 |
| 1994-04-04 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1994-04-01 | 900 | 909 | 890 | 909 | 16,000 | 909 |
| 1994-03-31 | 870 | 890 | 870 | 890 | 10,000 | 890 |
| 1994-03-30 | 860 | 870 | 860 | 861 | 20,000 | 861 |
| 1994-03-29 | 871 | 871 | 860 | 860 | 10,000 | 860 |
| 1994-03-28 | 871 | 871 | 871 | 871 | 6,000 | 871 |
| 1994-03-25 | 890 | 890 | 870 | 871 | 28,000 | 871 |
| 1994-03-24 | 870 | 871 | 870 | 870 | 11,000 | 870 |
| 1994-03-23 | 900 | 900 | 860 | 870 | 95,000 | 870 |
| 1994-03-17 | 998 | 998 | 975 | 980 | 14,000 | 980 |
| 1994-03-16 | 975 | 981 | 975 | 980 | 50,000 | 980 |
| 1994-03-15 | 964 | 969 | 949 | 969 | 43,000 | 969 |
| 1994-03-14 | 929 | 964 | 929 | 964 | 48,000 | 964 |
| 1994-03-11 | 844 | 899 | 844 | 899 | 24,000 | 899 |
| 1994-03-10 | 859 | 859 | 854 | 854 | 6,000 | 854 |
| 1994-03-09 | 839 | 860 | 839 | 860 | 9,000 | 860 |
| 1994-03-08 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1994-03-07 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1994-03-04 | 840 | 840 | 830 | 840 | 6,000 | 840 |
| 1994-03-03 | 840 | 840 | 840 | 840 | 19,000 | 840 |
| 1994-03-02 | 840 | 840 | 840 | 840 | 6,000 | 840 |
| 1994-03-01 | 840 | 840 | 839 | 840 | 16,000 | 840 |
| 1994-02-28 | 819 | 822 | 815 | 821 | 19,000 | 821 |
| 1994-02-25 | 800 | 801 | 800 | 801 | 23,000 | 801 |
| 1994-02-24 | 780 | 785 | 775 | 780 | 12,000 | 780 |
| 1994-02-23 | 780 | 780 | 780 | 780 | 6,000 | 780 |
| 1994-02-22 | 761 | 761 | 761 | 761 | 3,000 | 761 |
| 1994-02-21 | 760 | 761 | 760 | 761 | 3,000 | 761 |
| 1994-02-18 | 760 | 760 | 755 | 755 | 9,000 | 755 |
| 1994-02-17 | 760 | 760 | 752 | 752 | 8,000 | 752 |
| 1994-02-16 | 759 | 759 | 754 | 754 | 4,000 | 754 |
| 1994-02-15 | 760 | 760 | 745 | 745 | 8,000 | 745 |
| 1994-02-14 | 760 | 770 | 750 | 764 | 14,000 | 764 |
| 1994-02-10 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1994-02-09 | 779 | 779 | 761 | 761 | 3,000 | 761 |
| 1994-02-08 | 771 | 780 | 771 | 779 | 5,000 | 779 |
| 1994-02-07 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1994-02-04 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1994-02-03 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1994-02-02 | 781 | 781 | 775 | 780 | 21,000 | 780 |
| 1994-02-01 | 765 | 780 | 765 | 780 | 13,000 | 780 |
| 1994-01-31 | 744 | 770 | 744 | 765 | 13,000 | 765 |
| 1994-01-28 | 744 | 744 | 744 | 744 | 3,000 | 744 |
| 1994-01-27 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1994-01-26 | 730 | 730 | 730 | 730 | 9,000 | 730 |
| 1994-01-25 | 730 | 730 | 730 | 730 | 9,000 | 730 |
| 1994-01-24 | 706 | 706 | 706 | 706 | 7,000 | 706 |
| 1994-01-21 | 730 | 730 | 726 | 730 | 11,000 | 730 |
| 1994-01-20 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1994-01-18 | 701 | 730 | 701 | 730 | 7,000 | 730 |
| 1994-01-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-01-14 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-01-13 | 710 | 710 | 700 | 700 | 3,000 | 700 |
| 1994-01-12 | 700 | 710 | 700 | 710 | 4,000 | 710 |
| 1994-01-10 | 700 | 710 | 700 | 710 | 6,000 | 710 |
| 1994-01-07 | 700 | 710 | 700 | 710 | 3,000 | 710 |
| 1994-01-06 | 700 | 710 | 700 | 710 | 23,000 | 710 |
| 1994-01-05 | 700 | 700 | 700 | 700 | 5,000 | 700 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株
