7280 (株)ミツバ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,700 | 1,700 | 1,650 | 1,650 | 7,000 | 1,500 |
| 1988-12-27 | 1,650 | 1,690 | 1,650 | 1,690 | 6,000 | 1,536.36 |
| 1988-12-26 | 1,690 | 1,700 | 1,690 | 1,690 | 6,000 | 1,536.36 |
| 1988-12-24 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1988-12-23 | 1,630 | 1,630 | 1,600 | 1,630 | 9,000 | 1,481.82 |
| 1988-12-22 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 1,490.91 |
| 1988-12-21 | 1,640 | 1,650 | 1,640 | 1,650 | 9,000 | 1,500 |
| 1988-12-20 | 1,640 | 1,640 | 1,630 | 1,630 | 4,000 | 1,481.82 |
| 1988-12-19 | 1,630 | 1,640 | 1,630 | 1,630 | 7,000 | 1,481.82 |
| 1988-12-16 | 1,630 | 1,660 | 1,630 | 1,630 | 12,000 | 1,481.82 |
| 1988-12-15 | 1,630 | 1,640 | 1,630 | 1,630 | 5,000 | 1,481.82 |
| 1988-12-14 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,472.73 |
| 1988-12-13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1988-12-12 | 1,700 | 1,700 | 1,650 | 1,690 | 5,000 | 1,536.36 |
| 1988-12-07 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,536.36 |
| 1988-12-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,545.45 |
| 1988-12-03 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,545.45 |
| 1988-12-02 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,545.45 |
| 1988-12-01 | 1,670 | 1,670 | 1,670 | 1,670 | 12,000 | 1,518.18 |
| 1988-11-30 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 1,545.45 |
| 1988-11-29 | 1,550 | 1,600 | 1,550 | 1,550 | 9,000 | 1,409.09 |
| 1988-11-28 | 1,500 | 1,530 | 1,500 | 1,530 | 3,000 | 1,390.91 |
| 1988-11-26 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 1,390.91 |
| 1988-11-25 | 1,540 | 1,550 | 1,530 | 1,530 | 4,000 | 1,390.91 |
| 1988-11-24 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 1,381.82 |
| 1988-11-22 | 1,580 | 1,580 | 1,510 | 1,510 | 5,000 | 1,372.73 |
| 1988-11-21 | 1,510 | 1,550 | 1,510 | 1,550 | 3,000 | 1,409.09 |
| 1988-11-18 | 1,500 | 1,510 | 1,500 | 1,500 | 11,000 | 1,363.64 |
| 1988-11-16 | 1,520 | 1,550 | 1,510 | 1,510 | 8,000 | 1,372.73 |
| 1988-11-15 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,381.82 |
| 1988-11-14 | 1,520 | 1,550 | 1,500 | 1,550 | 6,000 | 1,409.09 |
| 1988-11-11 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,381.82 |
| 1988-11-10 | 1,520 | 1,550 | 1,510 | 1,510 | 4,000 | 1,372.73 |
| 1988-11-09 | 1,560 | 1,560 | 1,500 | 1,510 | 6,000 | 1,372.73 |
| 1988-11-08 | 1,570 | 1,570 | 1,550 | 1,550 | 9,000 | 1,409.09 |
| 1988-11-04 | 1,690 | 1,720 | 1,690 | 1,690 | 8,000 | 1,536.36 |
| 1988-11-01 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,609.09 |
| 1988-10-31 | 1,760 | 1,790 | 1,760 | 1,790 | 5,000 | 1,627.27 |
| 1988-10-29 | 1,780 | 1,780 | 1,760 | 1,760 | 3,000 | 1,600 |
| 1988-10-28 | 1,780 | 1,790 | 1,770 | 1,770 | 122,000 | 1,609.09 |
| 1988-10-27 | 1,790 | 1,790 | 1,790 | 1,790 | 107,000 | 1,627.27 |
| 1988-10-26 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,627.27 |
| 1988-10-25 | 1,810 | 1,810 | 1,800 | 1,800 | 5,000 | 1,636.36 |
| 1988-10-24 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 | 1,600 |
| 1988-10-22 | 1,830 | 1,830 | 1,820 | 1,820 | 5,000 | 1,654.55 |
| 1988-10-21 | 1,890 | 1,890 | 1,830 | 1,860 | 9,000 | 1,690.91 |
| 1988-10-20 | 1,890 | 1,890 | 1,890 | 1,890 | 8,000 | 1,718.18 |
| 1988-10-19 | 1,900 | 1,900 | 1,890 | 1,900 | 15,000 | 1,727.27 |
| 1988-10-18 | 1,900 | 1,910 | 1,900 | 1,900 | 31,000 | 1,727.27 |
| 1988-10-17 | 1,900 | 1,920 | 1,900 | 1,900 | 47,000 | 1,727.27 |
| 1988-10-14 | 1,900 | 1,900 | 1,900 | 1,900 | 26,000 | 1,727.27 |
| 1988-10-13 | 1,890 | 1,920 | 1,890 | 1,910 | 13,000 | 1,736.36 |
| 1988-10-12 | 1,890 | 1,900 | 1,890 | 1,900 | 19,000 | 1,727.27 |
| 1988-10-11 | 1,860 | 1,880 | 1,860 | 1,880 | 6,000 | 1,709.09 |
| 1988-10-07 | 1,900 | 1,900 | 1,890 | 1,890 | 10,000 | 1,718.18 |
| 1988-10-06 | 1,910 | 1,910 | 1,900 | 1,900 | 17,000 | 1,727.27 |
| 1988-10-05 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 1,727.27 |
| 1988-10-04 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 1,727.27 |
| 1988-10-03 | 1,850 | 1,900 | 1,850 | 1,900 | 13,000 | 1,727.27 |
| 1988-10-01 | 1,890 | 1,890 | 1,850 | 1,860 | 12,000 | 1,690.91 |
| 1988-09-30 | 1,800 | 1,880 | 1,800 | 1,880 | 13,000 | 1,709.09 |
| 1988-09-29 | 1,670 | 1,700 | 1,670 | 1,700 | 10,000 | 1,545.45 |
| 1988-09-28 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,545.45 |
| 1988-09-27 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,627.27 |
| 1988-09-24 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,681.82 |
| 1988-09-22 | 1,850 | 1,850 | 1,820 | 1,840 | 14,000 | 1,672.73 |
| 1988-09-21 | 1,790 | 1,840 | 1,790 | 1,840 | 5,000 | 1,672.73 |
| 1988-09-20 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,681.82 |
| 1988-09-19 | 1,880 | 1,880 | 1,850 | 1,850 | 10,000 | 1,681.82 |
| 1988-09-16 | 1,880 | 1,890 | 1,880 | 1,880 | 4,000 | 1,709.09 |
| 1988-09-14 | 1,880 | 1,890 | 1,880 | 1,880 | 33,000 | 1,709.09 |
| 1988-09-13 | 1,880 | 1,880 | 1,880 | 1,880 | 24,000 | 1,709.09 |
| 1988-09-09 | 1,890 | 1,900 | 1,890 | 1,900 | 12,000 | 1,727.27 |
| 1988-09-08 | 1,890 | 1,890 | 1,880 | 1,880 | 12,000 | 1,709.09 |
| 1988-09-07 | 1,890 | 1,890 | 1,880 | 1,890 | 9,000 | 1,718.18 |
| 1988-09-06 | 1,880 | 1,900 | 1,880 | 1,890 | 32,000 | 1,718.18 |
| 1988-09-05 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 1,709.09 |
| 1988-09-03 | 1,880 | 1,880 | 1,880 | 1,880 | 9,000 | 1,709.09 |
| 1988-09-02 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 1,700 |
| 1988-09-01 | 1,860 | 1,870 | 1,860 | 1,870 | 4,000 | 1,700 |
| 1988-08-31 | 1,880 | 1,880 | 1,880 | 1,880 | 7,000 | 1,709.09 |
| 1988-08-30 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,681.82 |
| 1988-08-27 | 1,860 | 1,870 | 1,860 | 1,870 | 4,000 | 1,700 |
| 1988-08-26 | 1,850 | 1,870 | 1,850 | 1,860 | 29,000 | 1,690.91 |
| 1988-08-25 | 1,860 | 1,880 | 1,860 | 1,860 | 18,000 | 1,690.91 |
| 1988-08-24 | 1,860 | 1,870 | 1,850 | 1,850 | 12,000 | 1,681.82 |
| 1988-08-23 | 1,860 | 1,860 | 1,860 | 1,860 | 11,000 | 1,690.91 |
| 1988-08-22 | 1,890 | 1,890 | 1,860 | 1,860 | 3,000 | 1,690.91 |
| 1988-08-19 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 | 1,681.82 |
| 1988-08-18 | 1,850 | 1,860 | 1,850 | 1,850 | 19,000 | 1,681.82 |
| 1988-08-17 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,690.91 |
| 1988-08-16 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,681.82 |
| 1988-08-12 | 1,900 | 1,900 | 1,850 | 1,850 | 9,000 | 1,681.82 |
| 1988-08-11 | 1,840 | 1,850 | 1,840 | 1,850 | 8,000 | 1,681.82 |
| 1988-08-10 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 | 1,654.55 |
| 1988-08-09 | 1,860 | 1,860 | 1,850 | 1,850 | 20,000 | 1,681.82 |
| 1988-08-08 | 1,900 | 1,900 | 1,860 | 1,860 | 21,000 | 1,690.91 |
| 1988-08-06 | 1,880 | 1,880 | 1,860 | 1,860 | 5,000 | 1,690.91 |
| 1988-08-05 | 1,880 | 1,880 | 1,850 | 1,850 | 3,000 | 1,681.82 |
| 1988-08-04 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,681.82 |
| 1988-08-03 | 1,940 | 1,940 | 1,940 | 1,940 | 6,000 | 1,763.64 |
| 1988-08-02 | 1,950 | 1,950 | 1,940 | 1,940 | 7,000 | 1,763.64 |
| 1988-08-01 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 | 1,772.73 |
| 1988-07-30 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,763.64 |
| 1988-07-29 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,754.55 |
| 1988-07-28 | 1,930 | 1,940 | 1,930 | 1,930 | 8,000 | 1,754.55 |
| 1988-07-27 | 1,910 | 1,920 | 1,910 | 1,920 | 24,000 | 1,745.45 |
| 1988-07-26 | 1,910 | 1,910 | 1,910 | 1,910 | 6,000 | 1,736.36 |
| 1988-07-25 | 1,900 | 1,910 | 1,900 | 1,910 | 8,000 | 1,736.36 |
| 1988-07-23 | 1,910 | 1,910 | 1,900 | 1,910 | 8,000 | 1,736.36 |
| 1988-07-22 | 1,910 | 1,910 | 1,910 | 1,910 | 11,000 | 1,736.36 |
| 1988-07-21 | 1,920 | 1,940 | 1,920 | 1,940 | 17,000 | 1,763.64 |
| 1988-07-19 | 1,960 | 1,970 | 1,960 | 1,960 | 15,000 | 1,781.82 |
| 1988-07-18 | 2,010 | 2,030 | 2,000 | 2,000 | 5,000 | 1,818.18 |
| 1988-07-15 | 2,030 | 2,030 | 2,010 | 2,030 | 100,000 | 1,845.45 |
| 1988-07-14 | 2,030 | 2,040 | 2,030 | 2,030 | 9,000 | 1,845.45 |
| 1988-07-13 | 2,030 | 2,050 | 2,030 | 2,050 | 8,000 | 1,863.64 |
| 1988-07-12 | 2,040 | 2,040 | 2,020 | 2,030 | 24,000 | 1,845.45 |
| 1988-07-11 | 2,030 | 2,030 | 2,030 | 2,030 | 20,000 | 1,845.45 |
| 1988-07-08 | 2,040 | 2,060 | 2,030 | 2,030 | 19,000 | 1,845.45 |
| 1988-07-07 | 2,040 | 2,050 | 2,020 | 2,050 | 31,000 | 1,863.64 |
| 1988-07-06 | 2,040 | 2,040 | 2,040 | 2,040 | 12,000 | 1,854.55 |
| 1988-07-05 | 2,040 | 2,050 | 2,040 | 2,050 | 49,000 | 1,863.64 |
| 1988-07-04 | 2,030 | 2,030 | 2,030 | 2,030 | 7,000 | 1,845.45 |
| 1988-07-02 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 1,845.45 |
| 1988-07-01 | 2,030 | 2,050 | 2,030 | 2,050 | 43,000 | 1,863.64 |
| 1988-06-30 | 2,030 | 2,050 | 2,030 | 2,040 | 54,000 | 1,854.55 |
| 1988-06-29 | 2,040 | 2,050 | 2,030 | 2,030 | 52,000 | 1,845.45 |
| 1988-06-28 | 2,030 | 2,040 | 2,030 | 2,040 | 15,000 | 1,854.55 |
| 1988-06-27 | 2,030 | 2,040 | 2,020 | 2,030 | 34,000 | 1,845.45 |
| 1988-06-25 | 2,030 | 2,030 | 2,020 | 2,030 | 6,000 | 1,845.45 |
| 1988-06-24 | 2,030 | 2,030 | 2,030 | 2,030 | 25,000 | 1,845.45 |
| 1988-06-23 | 2,030 | 2,050 | 2,030 | 2,030 | 9,000 | 1,845.45 |
| 1988-06-22 | 2,030 | 2,050 | 2,020 | 2,050 | 137,000 | 1,863.64 |
| 1988-06-21 | 2,020 | 2,030 | 2,020 | 2,020 | 40,000 | 1,836.36 |
| 1988-06-20 | 2,030 | 2,030 | 2,020 | 2,020 | 16,000 | 1,836.36 |
| 1988-06-17 | 2,030 | 2,030 | 2,020 | 2,020 | 26,000 | 1,836.36 |
| 1988-06-16 | 2,030 | 2,040 | 2,030 | 2,030 | 22,000 | 1,845.45 |
| 1988-06-15 | 2,040 | 2,050 | 2,030 | 2,040 | 27,000 | 1,854.55 |
| 1988-06-14 | 2,050 | 2,050 | 2,030 | 2,050 | 31,000 | 1,863.64 |
| 1988-06-13 | 2,030 | 2,050 | 2,030 | 2,040 | 43,000 | 1,854.55 |
| 1988-06-10 | 2,050 | 2,050 | 2,030 | 2,030 | 13,000 | 1,845.45 |
| 1988-06-09 | 2,060 | 2,070 | 2,060 | 2,060 | 22,000 | 1,872.73 |
| 1988-06-08 | 2,040 | 2,070 | 2,030 | 2,070 | 47,000 | 1,881.82 |
| 1988-06-07 | 2,030 | 2,060 | 2,030 | 2,050 | 47,000 | 1,863.64 |
| 1988-06-06 | 2,040 | 2,050 | 2,030 | 2,050 | 49,000 | 1,863.64 |
| 1988-06-04 | 2,040 | 2,040 | 2,040 | 2,040 | 7,000 | 1,854.55 |
| 1988-06-03 | 2,030 | 2,040 | 2,030 | 2,040 | 21,000 | 1,854.55 |
| 1988-06-02 | 2,040 | 2,040 | 2,030 | 2,030 | 35,000 | 1,845.45 |
| 1988-06-01 | 2,030 | 2,050 | 2,030 | 2,040 | 17,000 | 1,854.55 |
| 1988-05-31 | 2,040 | 2,050 | 2,040 | 2,050 | 24,000 | 1,863.64 |
| 1988-05-30 | 2,030 | 2,040 | 2,030 | 2,040 | 19,000 | 1,854.55 |
| 1988-05-27 | 2,030 | 2,040 | 2,030 | 2,030 | 23,000 | 1,845.45 |
| 1988-05-26 | 2,030 | 2,040 | 2,030 | 2,030 | 41,000 | 1,845.45 |
| 1988-05-25 | 2,030 | 2,050 | 2,030 | 2,050 | 23,000 | 1,863.64 |
| 1988-05-24 | 2,030 | 2,030 | 2,030 | 2,030 | 17,000 | 1,845.45 |
| 1988-05-23 | 2,040 | 2,050 | 2,030 | 2,030 | 7,000 | 1,845.45 |
| 1988-05-20 | 2,050 | 2,050 | 2,030 | 2,030 | 10,000 | 1,845.45 |
| 1988-05-19 | 2,030 | 2,030 | 2,020 | 2,020 | 34,000 | 1,836.36 |
| 1988-05-18 | 2,040 | 2,040 | 2,030 | 2,030 | 47,000 | 1,845.45 |
| 1988-05-17 | 2,030 | 2,040 | 2,020 | 2,030 | 23,000 | 1,845.45 |
| 1988-05-16 | 2,020 | 2,030 | 2,020 | 2,030 | 6,000 | 1,845.45 |
| 1988-05-13 | 2,030 | 2,030 | 2,030 | 2,030 | 14,000 | 1,845.45 |
| 1988-05-12 | 2,030 | 2,040 | 2,030 | 2,040 | 19,000 | 1,854.55 |
| 1988-05-11 | 2,030 | 2,040 | 2,030 | 2,030 | 13,000 | 1,845.45 |
| 1988-05-10 | 2,030 | 2,050 | 2,030 | 2,030 | 12,000 | 1,845.45 |
| 1988-05-09 | 2,030 | 2,050 | 2,030 | 2,050 | 14,000 | 1,863.64 |
| 1988-05-07 | 2,030 | 2,050 | 2,030 | 2,030 | 10,000 | 1,845.45 |
| 1988-05-06 | 2,040 | 2,050 | 2,020 | 2,020 | 15,000 | 1,836.36 |
| 1988-05-02 | 2,030 | 2,050 | 2,030 | 2,030 | 14,000 | 1,845.45 |
| 1988-04-30 | 2,020 | 2,040 | 2,020 | 2,040 | 9,000 | 1,854.55 |
| 1988-04-28 | 2,050 | 2,050 | 2,020 | 2,020 | 22,000 | 1,836.36 |
| 1988-04-27 | 2,040 | 2,050 | 2,030 | 2,050 | 18,000 | 1,863.64 |
| 1988-04-26 | 2,050 | 2,050 | 2,050 | 2,050 | 35,000 | 1,863.64 |
| 1988-04-25 | 2,090 | 2,090 | 2,050 | 2,060 | 13,000 | 1,872.73 |
| 1988-04-23 | 2,050 | 2,090 | 2,050 | 2,060 | 13,000 | 1,872.73 |
| 1988-04-22 | 2,060 | 2,070 | 2,050 | 2,050 | 22,000 | 1,863.64 |
| 1988-04-21 | 2,060 | 2,060 | 2,050 | 2,060 | 19,000 | 1,872.73 |
| 1988-04-20 | 2,050 | 2,050 | 2,040 | 2,050 | 31,000 | 1,863.64 |
| 1988-04-19 | 2,050 | 2,050 | 2,040 | 2,040 | 13,000 | 1,854.55 |
| 1988-04-18 | 2,050 | 2,050 | 2,030 | 2,050 | 19,000 | 1,863.64 |
| 1988-04-15 | 2,050 | 2,080 | 2,040 | 2,050 | 24,000 | 1,863.64 |
| 1988-04-14 | 2,130 | 2,140 | 2,080 | 2,080 | 28,000 | 1,890.91 |
| 1988-04-13 | 2,110 | 2,150 | 2,100 | 2,150 | 21,000 | 1,954.55 |
| 1988-04-12 | 2,100 | 2,100 | 2,100 | 2,100 | 19,000 | 1,909.09 |
| 1988-04-11 | 2,150 | 2,150 | 2,120 | 2,130 | 17,000 | 1,936.36 |
| 1988-04-08 | 2,150 | 2,170 | 2,100 | 2,150 | 20,000 | 1,954.55 |
| 1988-04-07 | 2,160 | 2,170 | 2,150 | 2,150 | 21,000 | 1,954.55 |
| 1988-04-06 | 2,150 | 2,150 | 2,130 | 2,150 | 30,000 | 1,954.55 |
| 1988-04-05 | 2,170 | 2,170 | 2,170 | 2,170 | 13,000 | 1,972.73 |
| 1988-04-04 | 2,200 | 2,220 | 2,170 | 2,170 | 13,000 | 1,972.73 |
| 1988-04-02 | 2,200 | 2,200 | 2,200 | 2,200 | 12,000 | 2,000 |
| 1988-04-01 | 2,200 | 2,200 | 2,200 | 2,200 | 22,000 | 2,000 |
| 1988-03-31 | 2,190 | 2,250 | 2,190 | 2,220 | 16,000 | 2,018.18 |
| 1988-03-30 | 2,230 | 2,230 | 2,190 | 2,190 | 15,000 | 1,990.91 |
| 1988-03-29 | 2,250 | 2,270 | 2,240 | 2,250 | 35,000 | 2,045.45 |
| 1988-03-28 | 2,300 | 2,300 | 2,250 | 2,250 | 41,000 | 2,045.45 |
| 1988-03-26 | 2,610 | 2,650 | 2,580 | 2,640 | 293,000 | 2,181.82 |
| 1988-03-25 | 2,570 | 2,600 | 2,550 | 2,600 | 271,000 | 2,148.76 |
| 1988-03-24 | 2,570 | 2,580 | 2,540 | 2,570 | 200,000 | 2,123.97 |
| 1988-03-23 | 2,550 | 2,570 | 2,540 | 2,570 | 153,000 | 2,123.97 |
| 1988-03-22 | 2,550 | 2,550 | 2,510 | 2,540 | 86,000 | 2,099.17 |
| 1988-03-18 | 2,530 | 2,540 | 2,500 | 2,510 | 114,000 | 2,074.38 |
| 1988-03-17 | 2,490 | 2,500 | 2,480 | 2,500 | 37,000 | 2,066.12 |
| 1988-03-16 | 2,500 | 2,510 | 2,450 | 2,450 | 62,000 | 2,024.79 |
| 1988-03-15 | 2,490 | 2,530 | 2,460 | 2,490 | 41,000 | 2,057.85 |
| 1988-03-14 | 2,460 | 2,500 | 2,420 | 2,460 | 40,000 | 2,033.06 |
| 1988-03-11 | 2,520 | 2,550 | 2,450 | 2,500 | 37,000 | 2,066.12 |
| 1988-03-10 | 2,580 | 2,580 | 2,450 | 2,550 | 407,000 | 2,107.44 |
| 1988-03-09 | 2,520 | 2,590 | 2,480 | 2,580 | 181,000 | 2,132.23 |
| 1988-03-08 | 2,510 | 2,540 | 2,480 | 2,520 | 31,000 | 2,082.64 |
| 1988-03-07 | 2,490 | 2,550 | 2,480 | 2,530 | 35,000 | 2,090.91 |
| 1988-03-05 | 2,400 | 2,500 | 2,400 | 2,500 | 38,000 | 2,066.12 |
| 1988-03-04 | 2,430 | 2,450 | 2,400 | 2,400 | 54,000 | 1,983.47 |
| 1988-03-03 | 2,500 | 2,500 | 2,440 | 2,440 | 35,000 | 2,016.53 |
| 1988-03-02 | 2,500 | 2,530 | 2,410 | 2,520 | 59,000 | 2,082.64 |
| 1988-03-01 | 2,540 | 2,570 | 2,500 | 2,530 | 37,000 | 2,090.91 |
| 1988-02-29 | 2,550 | 2,570 | 2,470 | 2,500 | 19,000 | 2,066.12 |
| 1988-02-27 | 2,580 | 2,600 | 2,470 | 2,550 | 37,000 | 2,107.44 |
| 1988-02-26 | 2,620 | 2,650 | 2,540 | 2,580 | 171,000 | 2,132.23 |
| 1988-02-25 | 2,530 | 2,620 | 2,520 | 2,580 | 147,000 | 2,132.23 |
| 1988-02-24 | 2,540 | 2,600 | 2,450 | 2,460 | 81,000 | 2,033.06 |
| 1988-02-23 | 2,600 | 2,600 | 2,460 | 2,540 | 98,000 | 2,099.17 |
| 1988-02-22 | 2,650 | 2,670 | 2,590 | 2,610 | 158,000 | 2,157.02 |
| 1988-02-19 | 2,650 | 2,700 | 2,630 | 2,680 | 207,000 | 2,214.88 |
| 1988-02-18 | 2,700 | 2,700 | 2,610 | 2,610 | 176,000 | 2,157.02 |
| 1988-02-17 | 2,740 | 2,860 | 2,660 | 2,700 | 1,793,000 | 2,231.41 |
| 1988-02-16 | 2,610 | 2,700 | 2,580 | 2,700 | 792,000 | 2,231.41 |
| 1988-02-15 | 2,580 | 2,580 | 2,510 | 2,570 | 491,000 | 2,123.97 |
| 1988-02-12 | 2,410 | 2,510 | 2,400 | 2,500 | 545,000 | 2,066.12 |
| 1988-02-10 | 2,390 | 2,440 | 2,350 | 2,390 | 477,000 | 1,975.21 |
| 1988-02-09 | 2,300 | 2,380 | 2,220 | 2,350 | 560,000 | 1,942.15 |
| 1988-02-08 | 2,480 | 2,480 | 2,320 | 2,370 | 1,830,000 | 1,958.68 |
| 1988-02-06 | 2,440 | 2,440 | 2,440 | 2,440 | 1,359,000 | 2,016.53 |
| 1988-02-05 | 2,040 | 2,040 | 2,040 | 2,040 | 746,000 | 1,685.95 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株
