7271 (株)安永 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 919 | 936 | 910 | 933 | 16,700 | 933 |
| 2021-12-29 | 905 | 932 | 905 | 924 | 28,400 | 924 |
| 2021-12-28 | 907 | 911 | 894 | 901 | 30,300 | 901 |
| 2021-12-27 | 913 | 916 | 903 | 906 | 29,000 | 906 |
| 2021-12-24 | 916 | 932 | 910 | 914 | 39,700 | 914 |
| 2021-12-23 | 920 | 921 | 913 | 914 | 27,700 | 914 |
| 2021-12-22 | 926 | 931 | 920 | 920 | 17,500 | 920 |
| 2021-12-21 | 939 | 945 | 926 | 928 | 18,900 | 928 |
| 2021-12-20 | 970 | 970 | 932 | 932 | 19,400 | 932 |
| 2021-12-17 | 981 | 985 | 970 | 972 | 28,800 | 972 |
| 2021-12-16 | 980 | 996 | 976 | 996 | 31,900 | 996 |
| 2021-12-15 | 954 | 979 | 954 | 970 | 22,500 | 970 |
| 2021-12-14 | 950 | 954 | 938 | 954 | 18,800 | 954 |
| 2021-12-13 | 972 | 972 | 952 | 954 | 14,100 | 954 |
| 2021-12-10 | 980 | 980 | 959 | 963 | 23,400 | 963 |
| 2021-12-09 | 1,006 | 1,006 | 980 | 982 | 18,700 | 982 |
| 2021-12-08 | 1,015 | 1,022 | 1,008 | 1,010 | 11,500 | 1,010 |
| 2021-12-07 | 996 | 1,019 | 992 | 1,019 | 24,100 | 1,019 |
| 2021-12-06 | 998 | 999 | 981 | 984 | 18,300 | 984 |
| 2021-12-03 | 982 | 1,000 | 982 | 997 | 16,900 | 997 |
| 2021-12-02 | 988 | 1,000 | 978 | 978 | 16,900 | 978 |
| 2021-12-01 | 978 | 995 | 967 | 992 | 33,400 | 992 |
| 2021-11-30 | 978 | 1,011 | 962 | 963 | 33,200 | 963 |
| 2021-11-29 | 999 | 999 | 963 | 966 | 48,300 | 966 |
| 2021-11-26 | 1,012 | 1,014 | 1,001 | 1,001 | 25,000 | 1,001 |
| 2021-11-25 | 1,031 | 1,041 | 1,027 | 1,030 | 9,400 | 1,030 |
| 2021-11-24 | 1,036 | 1,045 | 1,025 | 1,028 | 14,700 | 1,028 |
| 2021-11-22 | 1,043 | 1,046 | 1,034 | 1,046 | 11,100 | 1,046 |
| 2021-11-19 | 1,035 | 1,044 | 1,029 | 1,043 | 15,400 | 1,043 |
| 2021-11-18 | 1,067 | 1,067 | 1,036 | 1,044 | 20,200 | 1,044 |
| 2021-11-17 | 1,077 | 1,085 | 1,054 | 1,054 | 18,400 | 1,054 |
| 2021-11-16 | 1,090 | 1,090 | 1,077 | 1,077 | 13,200 | 1,077 |
| 2021-11-15 | 1,117 | 1,117 | 1,080 | 1,080 | 26,000 | 1,080 |
| 2021-11-12 | 1,065 | 1,106 | 1,065 | 1,106 | 24,000 | 1,106 |
| 2021-11-11 | 1,057 | 1,075 | 1,057 | 1,072 | 11,100 | 1,072 |
| 2021-11-10 | 1,068 | 1,068 | 1,046 | 1,057 | 18,400 | 1,057 |
| 2021-11-09 | 1,080 | 1,089 | 1,061 | 1,063 | 15,200 | 1,063 |
| 2021-11-08 | 1,096 | 1,102 | 1,080 | 1,083 | 13,200 | 1,083 |
| 2021-11-05 | 1,122 | 1,122 | 1,094 | 1,096 | 23,800 | 1,096 |
| 2021-11-04 | 1,125 | 1,139 | 1,120 | 1,130 | 14,900 | 1,130 |
| 2021-11-02 | 1,132 | 1,142 | 1,118 | 1,119 | 49,800 | 1,119 |
| 2021-11-01 | 1,182 | 1,189 | 1,168 | 1,185 | 14,200 | 1,185 |
| 2021-10-29 | 1,153 | 1,175 | 1,149 | 1,175 | 9,700 | 1,175 |
| 2021-10-28 | 1,152 | 1,158 | 1,141 | 1,152 | 13,000 | 1,152 |
| 2021-10-27 | 1,163 | 1,163 | 1,152 | 1,159 | 11,900 | 1,159 |
| 2021-10-26 | 1,150 | 1,156 | 1,157 | 1,163 | 7,600 | 1,163 |
| 2021-10-25 | 1,150 | 1,156 | 1,147 | 1,155 | 11,300 | 1,155 |
| 2021-10-22 | 1,176 | 1,182 | 1,161 | 1,165 | 15,500 | 1,165 |
| 2021-10-21 | 1,203 | 1,203 | 1,176 | 1,176 | 14,600 | 1,176 |
| 2021-10-20 | 1,203 | 1,207 | 1,192 | 1,193 | 12,800 | 1,193 |
| 2021-10-19 | 1,195 | 1,204 | 1,188 | 1,204 | 12,000 | 1,204 |
| 2021-10-18 | 1,200 | 1,210 | 1,191 | 1,194 | 15,100 | 1,194 |
| 2021-10-15 | 1,171 | 1,203 | 1,171 | 1,203 | 14,000 | 1,203 |
| 2021-10-14 | 1,179 | 1,179 | 1,163 | 1,175 | 11,200 | 1,175 |
| 2021-10-13 | 1,188 | 1,188 | 1,166 | 1,181 | 18,100 | 1,181 |
| 2021-10-12 | 1,204 | 1,210 | 1,188 | 1,191 | 14,100 | 1,191 |
| 2021-10-11 | 1,178 | 1,204 | 1,178 | 1,202 | 13,100 | 1,202 |
| 2021-10-08 | 1,204 | 1,213 | 1,178 | 1,178 | 20,200 | 1,178 |
| 2021-10-07 | 1,169 | 1,176 | 1,153 | 1,174 | 26,700 | 1,174 |
| 2021-10-06 | 1,175 | 1,207 | 1,153 | 1,167 | 29,400 | 1,167 |
| 2021-10-05 | 1,195 | 1,196 | 1,145 | 1,169 | 32,100 | 1,169 |
| 2021-10-04 | 1,210 | 1,221 | 1,196 | 1,210 | 28,200 | 1,210 |
| 2021-10-01 | 1,223 | 1,238 | 1,191 | 1,195 | 47,400 | 1,195 |
| 2021-09-30 | 1,290 | 1,294 | 1,239 | 1,242 | 39,100 | 1,242 |
| 2021-09-29 | 1,306 | 1,311 | 1,260 | 1,288 | 40,000 | 1,288 |
| 2021-09-28 | 1,350 | 1,355 | 1,299 | 1,323 | 67,400 | 1,323 |
| 2021-09-27 | 1,286 | 1,355 | 1,286 | 1,336 | 108,500 | 1,336 |
| 2021-09-24 | 1,258 | 1,315 | 1,243 | 1,285 | 175,600 | 1,285 |
| 2021-09-22 | 1,196 | 1,198 | 1,167 | 1,168 | 26,000 | 1,168 |
| 2021-09-21 | 1,200 | 1,219 | 1,188 | 1,197 | 27,900 | 1,197 |
| 2021-09-17 | 1,237 | 1,242 | 1,226 | 1,242 | 25,500 | 1,242 |
| 2021-09-16 | 1,245 | 1,247 | 1,204 | 1,247 | 28,200 | 1,247 |
| 2021-09-15 | 1,245 | 1,245 | 1,216 | 1,245 | 19,000 | 1,245 |
| 2021-09-14 | 1,250 | 1,264 | 1,231 | 1,250 | 37,000 | 1,250 |
| 2021-09-13 | 1,198 | 1,241 | 1,196 | 1,240 | 45,500 | 1,240 |
| 2021-09-10 | 1,185 | 1,196 | 1,183 | 1,196 | 23,100 | 1,196 |
| 2021-09-09 | 1,177 | 1,190 | 1,177 | 1,185 | 15,900 | 1,185 |
| 2021-09-08 | 1,165 | 1,203 | 1,165 | 1,195 | 52,700 | 1,195 |
| 2021-09-07 | 1,158 | 1,158 | 1,146 | 1,152 | 17,200 | 1,152 |
| 2021-09-06 | 1,150 | 1,158 | 1,149 | 1,158 | 11,900 | 1,158 |
| 2021-09-03 | 1,141 | 1,155 | 1,141 | 1,152 | 10,100 | 1,152 |
| 2021-09-02 | 1,138 | 1,139 | 1,130 | 1,133 | 9,000 | 1,133 |
| 2021-09-01 | 1,131 | 1,145 | 1,130 | 1,144 | 8,600 | 1,144 |
| 2021-08-31 | 1,140 | 1,141 | 1,131 | 1,135 | 8,700 | 1,135 |
| 2021-08-30 | 1,141 | 1,160 | 1,140 | 1,141 | 9,000 | 1,141 |
| 2021-08-27 | 1,136 | 1,150 | 1,136 | 1,149 | 7,800 | 1,149 |
| 2021-08-26 | 1,145 | 1,153 | 1,143 | 1,150 | 8,900 | 1,150 |
| 2021-08-25 | 1,146 | 1,157 | 1,140 | 1,140 | 11,000 | 1,140 |
| 2021-08-24 | 1,134 | 1,149 | 1,131 | 1,145 | 19,000 | 1,145 |
| 2021-08-23 | 1,088 | 1,133 | 1,082 | 1,133 | 29,800 | 1,133 |
| 2021-08-20 | 1,082 | 1,095 | 1,056 | 1,058 | 23,700 | 1,058 |
| 2021-08-19 | 1,091 | 1,098 | 1,082 | 1,082 | 13,400 | 1,082 |
| 2021-08-18 | 1,092 | 1,109 | 1,082 | 1,103 | 17,600 | 1,103 |
| 2021-08-17 | 1,110 | 1,111 | 1,092 | 1,092 | 18,700 | 1,092 |
| 2021-08-16 | 1,128 | 1,128 | 1,100 | 1,114 | 24,600 | 1,114 |
| 2021-08-13 | 1,143 | 1,143 | 1,122 | 1,134 | 12,700 | 1,134 |
| 2021-08-12 | 1,149 | 1,149 | 1,136 | 1,142 | 9,600 | 1,142 |
| 2021-08-11 | 1,159 | 1,164 | 1,135 | 1,141 | 15,000 | 1,141 |
| 2021-08-10 | 1,159 | 1,161 | 1,150 | 1,161 | 12,200 | 1,161 |
| 2021-08-06 | 1,141 | 1,160 | 1,141 | 1,146 | 23,300 | 1,146 |
| 2021-08-05 | 1,119 | 1,130 | 1,110 | 1,130 | 10,500 | 1,130 |
| 2021-08-04 | 1,143 | 1,144 | 1,117 | 1,120 | 10,000 | 1,120 |
| 2021-08-03 | 1,140 | 1,152 | 1,140 | 1,143 | 5,800 | 1,143 |
| 2021-08-02 | 1,125 | 1,151 | 1,120 | 1,146 | 17,900 | 1,146 |
| 2021-07-30 | 1,130 | 1,132 | 1,115 | 1,118 | 17,900 | 1,118 |
| 2021-07-29 | 1,124 | 1,137 | 1,121 | 1,137 | 13,500 | 1,137 |
| 2021-07-28 | 1,141 | 1,141 | 1,117 | 1,117 | 11,900 | 1,117 |
| 2021-07-27 | 1,131 | 1,144 | 1,131 | 1,131 | 11,900 | 1,131 |
| 2021-07-26 | 1,146 | 1,154 | 1,140 | 1,142 | 8,700 | 1,142 |
| 2021-07-21 | 1,130 | 1,146 | 1,125 | 1,134 | 15,100 | 1,134 |
| 2021-07-20 | 1,125 | 1,130 | 1,117 | 1,120 | 23,200 | 1,120 |
| 2021-07-19 | 1,179 | 1,179 | 1,140 | 1,142 | 17,900 | 1,142 |
| 2021-07-16 | 1,180 | 1,188 | 1,173 | 1,179 | 11,700 | 1,179 |
| 2021-07-15 | 1,169 | 1,199 | 1,159 | 1,189 | 35,100 | 1,189 |
| 2021-07-14 | 1,191 | 1,194 | 1,164 | 1,169 | 22,400 | 1,169 |
| 2021-07-13 | 1,155 | 1,202 | 1,149 | 1,202 | 34,800 | 1,202 |
| 2021-07-12 | 1,164 | 1,177 | 1,148 | 1,155 | 25,200 | 1,155 |
| 2021-07-09 | 1,133 | 1,155 | 1,120 | 1,143 | 41,100 | 1,143 |
| 2021-07-08 | 1,174 | 1,174 | 1,136 | 1,143 | 37,600 | 1,143 |
| 2021-07-07 | 1,201 | 1,201 | 1,170 | 1,173 | 19,900 | 1,173 |
| 2021-07-06 | 1,187 | 1,215 | 1,185 | 1,214 | 23,000 | 1,214 |
| 2021-07-05 | 1,192 | 1,211 | 1,186 | 1,186 | 19,300 | 1,186 |
| 2021-07-02 | 1,172 | 1,198 | 1,172 | 1,197 | 22,100 | 1,197 |
| 2021-07-01 | 1,161 | 1,170 | 1,154 | 1,165 | 20,600 | 1,165 |
| 2021-06-30 | 1,189 | 1,189 | 1,160 | 1,168 | 17,600 | 1,168 |
| 2021-06-29 | 1,194 | 1,197 | 1,172 | 1,178 | 21,400 | 1,178 |
| 2021-06-28 | 1,205 | 1,208 | 1,190 | 1,208 | 18,200 | 1,208 |
| 2021-06-25 | 1,180 | 1,205 | 1,180 | 1,199 | 36,200 | 1,199 |
| 2021-06-24 | 1,188 | 1,202 | 1,170 | 1,178 | 21,400 | 1,178 |
| 2021-06-23 | 1,201 | 1,211 | 1,187 | 1,188 | 15,100 | 1,188 |
| 2021-06-22 | 1,150 | 1,230 | 1,150 | 1,201 | 43,900 | 1,201 |
| 2021-06-21 | 1,160 | 1,165 | 1,123 | 1,135 | 50,000 | 1,135 |
| 2021-06-18 | 1,235 | 1,235 | 1,185 | 1,185 | 40,300 | 1,185 |
| 2021-06-17 | 1,248 | 1,248 | 1,222 | 1,234 | 24,800 | 1,234 |
| 2021-06-16 | 1,250 | 1,251 | 1,229 | 1,235 | 25,600 | 1,235 |
| 2021-06-15 | 1,250 | 1,284 | 1,250 | 1,259 | 34,500 | 1,259 |
| 2021-06-14 | 1,270 | 1,277 | 1,241 | 1,245 | 27,500 | 1,245 |
| 2021-06-11 | 1,255 | 1,284 | 1,236 | 1,268 | 44,700 | 1,268 |
| 2021-06-10 | 1,235 | 1,253 | 1,215 | 1,250 | 26,600 | 1,250 |
| 2021-06-09 | 1,203 | 1,249 | 1,202 | 1,241 | 29,200 | 1,241 |
| 2021-06-08 | 1,192 | 1,207 | 1,182 | 1,203 | 27,300 | 1,203 |
| 2021-06-07 | 1,218 | 1,218 | 1,188 | 1,211 | 17,500 | 1,211 |
| 2021-06-04 | 1,218 | 1,228 | 1,210 | 1,214 | 19,800 | 1,214 |
| 2021-06-03 | 1,197 | 1,222 | 1,197 | 1,215 | 30,800 | 1,215 |
| 2021-06-02 | 1,172 | 1,200 | 1,161 | 1,197 | 30,400 | 1,197 |
| 2021-06-01 | 1,164 | 1,175 | 1,140 | 1,172 | 28,900 | 1,172 |
| 2021-05-31 | 1,183 | 1,189 | 1,142 | 1,145 | 39,900 | 1,145 |
| 2021-05-28 | 1,187 | 1,198 | 1,171 | 1,183 | 39,600 | 1,183 |
| 2021-05-27 | 1,207 | 1,220 | 1,188 | 1,190 | 48,500 | 1,190 |
| 2021-05-26 | 1,173 | 1,268 | 1,167 | 1,232 | 170,900 | 1,232 |
| 2021-05-25 | 1,142 | 1,154 | 1,131 | 1,143 | 26,600 | 1,143 |
| 2021-05-24 | 1,158 | 1,188 | 1,140 | 1,142 | 27,900 | 1,142 |
| 2021-05-21 | 1,129 | 1,153 | 1,121 | 1,134 | 31,500 | 1,134 |
| 2021-05-20 | 1,109 | 1,145 | 1,109 | 1,125 | 25,900 | 1,125 |
| 2021-05-19 | 1,130 | 1,134 | 1,107 | 1,108 | 44,800 | 1,108 |
| 2021-05-18 | 1,105 | 1,147 | 1,105 | 1,143 | 39,200 | 1,143 |
| 2021-05-17 | 1,105 | 1,125 | 1,091 | 1,105 | 39,700 | 1,105 |
| 2021-05-14 | 1,131 | 1,158 | 1,091 | 1,091 | 73,400 | 1,091 |
| 2021-05-13 | 1,140 | 1,205 | 1,136 | 1,154 | 28,100 | 1,154 |
| 2021-05-12 | 1,170 | 1,176 | 1,144 | 1,144 | 52,500 | 1,144 |
| 2021-05-11 | 1,222 | 1,222 | 1,188 | 1,188 | 37,900 | 1,188 |
| 2021-05-10 | 1,211 | 1,226 | 1,205 | 1,223 | 16,200 | 1,223 |
| 2021-05-07 | 1,205 | 1,212 | 1,187 | 1,208 | 17,800 | 1,208 |
| 2021-05-06 | 1,177 | 1,197 | 1,166 | 1,190 | 24,000 | 1,190 |
| 2021-04-30 | 1,190 | 1,197 | 1,161 | 1,161 | 25,900 | 1,161 |
| 2021-04-28 | 1,208 | 1,211 | 1,181 | 1,181 | 26,700 | 1,181 |
| 2021-04-27 | 1,231 | 1,231 | 1,207 | 1,207 | 18,600 | 1,207 |
| 2021-04-26 | 1,233 | 1,244 | 1,225 | 1,234 | 15,200 | 1,234 |
| 2021-04-23 | 1,213 | 1,243 | 1,207 | 1,233 | 31,300 | 1,233 |
| 2021-04-22 | 1,207 | 1,257 | 1,197 | 1,232 | 63,100 | 1,232 |
| 2021-04-21 | 1,243 | 1,244 | 1,176 | 1,203 | 95,100 | 1,203 |
| 2021-04-20 | 1,255 | 1,283 | 1,247 | 1,259 | 43,100 | 1,259 |
| 2021-04-19 | 1,251 | 1,260 | 1,239 | 1,259 | 31,700 | 1,259 |
| 2021-04-16 | 1,256 | 1,275 | 1,237 | 1,260 | 35,700 | 1,260 |
| 2021-04-15 | 1,235 | 1,258 | 1,230 | 1,254 | 28,000 | 1,254 |
| 2021-04-14 | 1,248 | 1,248 | 1,222 | 1,242 | 34,700 | 1,242 |
| 2021-04-13 | 1,271 | 1,271 | 1,243 | 1,248 | 35,100 | 1,248 |
| 2021-04-12 | 1,250 | 1,264 | 1,238 | 1,256 | 32,200 | 1,256 |
| 2021-04-09 | 1,229 | 1,262 | 1,228 | 1,242 | 41,500 | 1,242 |
| 2021-04-08 | 1,252 | 1,252 | 1,210 | 1,226 | 57,400 | 1,226 |
| 2021-04-07 | 1,271 | 1,275 | 1,255 | 1,266 | 26,700 | 1,266 |
| 2021-04-06 | 1,299 | 1,299 | 1,221 | 1,253 | 51,700 | 1,253 |
| 2021-04-05 | 1,296 | 1,310 | 1,276 | 1,306 | 33,600 | 1,306 |
| 2021-04-02 | 1,284 | 1,299 | 1,263 | 1,285 | 37,600 | 1,285 |
| 2021-04-01 | 1,320 | 1,332 | 1,280 | 1,283 | 35,700 | 1,283 |
| 2021-03-31 | 1,300 | 1,333 | 1,298 | 1,320 | 36,600 | 1,320 |
| 2021-03-30 | 1,304 | 1,326 | 1,293 | 1,318 | 50,400 | 1,318 |
| 2021-03-29 | 1,333 | 1,338 | 1,284 | 1,308 | 99,400 | 1,308 |
| 2021-03-26 | 1,338 | 1,354 | 1,316 | 1,332 | 50,700 | 1,332 |
| 2021-03-25 | 1,287 | 1,325 | 1,280 | 1,312 | 41,200 | 1,312 |
| 2021-03-24 | 1,333 | 1,359 | 1,260 | 1,286 | 120,400 | 1,286 |
| 2021-03-23 | 1,410 | 1,410 | 1,334 | 1,339 | 75,900 | 1,339 |
| 2021-03-22 | 1,435 | 1,465 | 1,411 | 1,412 | 100,100 | 1,412 |
| 2021-03-19 | 1,388 | 1,426 | 1,344 | 1,426 | 124,000 | 1,426 |
| 2021-03-18 | 1,379 | 1,405 | 1,361 | 1,402 | 100,500 | 1,402 |
| 2021-03-17 | 1,319 | 1,349 | 1,313 | 1,349 | 40,400 | 1,349 |
| 2021-03-16 | 1,372 | 1,375 | 1,318 | 1,318 | 86,700 | 1,318 |
| 2021-03-15 | 1,372 | 1,410 | 1,367 | 1,377 | 67,800 | 1,377 |
| 2021-03-12 | 1,370 | 1,374 | 1,335 | 1,372 | 72,300 | 1,372 |
| 2021-03-11 | 1,310 | 1,387 | 1,307 | 1,370 | 177,300 | 1,370 |
| 2021-03-10 | 1,407 | 1,423 | 1,325 | 1,339 | 409,300 | 1,339 |
| 2021-03-09 | 1,489 | 1,489 | 1,321 | 1,377 | 1,696,900 | 1,377 |
| 2021-03-08 | 1,200 | 1,210 | 1,175 | 1,189 | 30,500 | 1,189 |
| 2021-03-05 | 1,178 | 1,195 | 1,136 | 1,195 | 52,000 | 1,195 |
| 2021-03-04 | 1,163 | 1,178 | 1,151 | 1,178 | 32,700 | 1,178 |
| 2021-03-03 | 1,157 | 1,172 | 1,145 | 1,171 | 23,100 | 1,171 |
| 2021-03-02 | 1,170 | 1,181 | 1,144 | 1,160 | 28,300 | 1,160 |
| 2021-03-01 | 1,158 | 1,173 | 1,134 | 1,170 | 28,500 | 1,170 |
| 2021-02-26 | 1,163 | 1,163 | 1,126 | 1,143 | 45,400 | 1,143 |
| 2021-02-25 | 1,166 | 1,178 | 1,161 | 1,164 | 15,400 | 1,164 |
| 2021-02-24 | 1,190 | 1,198 | 1,147 | 1,155 | 33,200 | 1,155 |
| 2021-02-22 | 1,167 | 1,198 | 1,167 | 1,186 | 26,100 | 1,186 |
| 2021-02-19 | 1,177 | 1,177 | 1,131 | 1,167 | 58,300 | 1,167 |
| 2021-02-18 | 1,219 | 1,226 | 1,164 | 1,179 | 47,600 | 1,179 |
| 2021-02-17 | 1,231 | 1,245 | 1,216 | 1,223 | 24,300 | 1,223 |
| 2021-02-16 | 1,231 | 1,247 | 1,221 | 1,226 | 33,600 | 1,226 |
| 2021-02-15 | 1,252 | 1,252 | 1,216 | 1,238 | 27,200 | 1,238 |
| 2021-02-12 | 1,236 | 1,257 | 1,216 | 1,252 | 27,800 | 1,252 |
| 2021-02-10 | 1,231 | 1,251 | 1,225 | 1,236 | 35,400 | 1,236 |
| 2021-02-09 | 1,250 | 1,255 | 1,215 | 1,231 | 53,300 | 1,231 |
| 2021-02-08 | 1,243 | 1,249 | 1,226 | 1,249 | 61,200 | 1,249 |
| 2021-02-05 | 1,252 | 1,273 | 1,232 | 1,242 | 43,200 | 1,242 |
| 2021-02-04 | 1,276 | 1,317 | 1,245 | 1,256 | 98,100 | 1,256 |
| 2021-02-03 | 1,277 | 1,290 | 1,266 | 1,276 | 25,400 | 1,276 |
| 2021-02-02 | 1,253 | 1,288 | 1,242 | 1,273 | 75,300 | 1,273 |
| 2021-02-01 | 1,200 | 1,254 | 1,200 | 1,245 | 45,000 | 1,245 |
| 2021-01-29 | 1,243 | 1,245 | 1,177 | 1,194 | 46,300 | 1,194 |
| 2021-01-28 | 1,200 | 1,256 | 1,198 | 1,243 | 53,500 | 1,243 |
| 2021-01-27 | 1,221 | 1,265 | 1,221 | 1,250 | 32,200 | 1,250 |
| 2021-01-26 | 1,291 | 1,291 | 1,220 | 1,231 | 37,200 | 1,231 |
| 2021-01-25 | 1,288 | 1,297 | 1,270 | 1,291 | 44,300 | 1,291 |
| 2021-01-22 | 1,260 | 1,298 | 1,247 | 1,298 | 66,000 | 1,298 |
| 2021-01-21 | 1,228 | 1,284 | 1,217 | 1,251 | 70,300 | 1,251 |
| 2021-01-20 | 1,205 | 1,217 | 1,195 | 1,205 | 26,100 | 1,205 |
| 2021-01-19 | 1,224 | 1,233 | 1,202 | 1,205 | 24,100 | 1,205 |
| 2021-01-18 | 1,211 | 1,233 | 1,189 | 1,199 | 22,500 | 1,199 |
| 2021-01-15 | 1,235 | 1,235 | 1,204 | 1,233 | 32,200 | 1,233 |
| 2021-01-14 | 1,259 | 1,270 | 1,230 | 1,240 | 47,200 | 1,240 |
| 2021-01-13 | 1,253 | 1,266 | 1,240 | 1,266 | 34,200 | 1,266 |
| 2021-01-12 | 1,244 | 1,251 | 1,226 | 1,242 | 27,000 | 1,242 |
| 2021-01-08 | 1,248 | 1,267 | 1,211 | 1,262 | 51,700 | 1,262 |
| 2021-01-07 | 1,211 | 1,239 | 1,194 | 1,229 | 62,400 | 1,229 |
| 2021-01-06 | 1,198 | 1,214 | 1,180 | 1,195 | 28,800 | 1,195 |
| 2021-01-05 | 1,146 | 1,205 | 1,146 | 1,168 | 24,500 | 1,168 |
| 2021-01-04 | 1,199 | 1,199 | 1,146 | 1,164 | 43,100 | 1,164 |
分割・併合履歴 ： なし
