7271 (株)安永 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 891 | 894 | 890 | 894 | 2,700 | 894 |
| 2006-12-28 | 894 | 894 | 889 | 890 | 3,600 | 890 |
| 2006-12-27 | 884 | 885 | 875 | 875 | 9,800 | 875 |
| 2006-12-26 | 842 | 880 | 842 | 880 | 10,100 | 880 |
| 2006-12-25 | 884 | 884 | 850 | 850 | 10,200 | 850 |
| 2006-12-22 | 884 | 888 | 884 | 884 | 6,100 | 884 |
| 2006-12-21 | 887 | 892 | 877 | 885 | 14,400 | 885 |
| 2006-12-20 | 890 | 890 | 879 | 888 | 17,300 | 888 |
| 2006-12-19 | 885 | 894 | 880 | 894 | 24,200 | 894 |
| 2006-12-18 | 886 | 890 | 878 | 885 | 16,700 | 885 |
| 2006-12-15 | 878 | 879 | 866 | 878 | 12,300 | 878 |
| 2006-12-14 | 877 | 878 | 867 | 877 | 9,700 | 877 |
| 2006-12-13 | 873 | 878 | 861 | 866 | 18,300 | 866 |
| 2006-12-12 | 847 | 866 | 845 | 866 | 34,100 | 866 |
| 2006-12-11 | 833 | 844 | 825 | 840 | 26,000 | 840 |
| 2006-12-08 | 825 | 825 | 818 | 824 | 8,900 | 824 |
| 2006-12-07 | 819 | 820 | 800 | 818 | 27,700 | 818 |
| 2006-12-06 | 820 | 820 | 799 | 799 | 7,400 | 799 |
| 2006-12-05 | 815 | 815 | 803 | 810 | 10,400 | 810 |
| 2006-12-04 | 799 | 810 | 793 | 800 | 12,600 | 800 |
| 2006-12-01 | 790 | 799 | 778 | 780 | 38,200 | 780 |
| 2006-11-30 | 798 | 805 | 770 | 780 | 55,800 | 780 |
| 2006-11-29 | 802 | 805 | 794 | 796 | 7,900 | 796 |
| 2006-11-28 | 809 | 809 | 795 | 802 | 7,200 | 802 |
| 2006-11-27 | 833 | 833 | 809 | 809 | 3,700 | 809 |
| 2006-11-24 | 780 | 805 | 780 | 804 | 2,800 | 804 |
| 2006-11-22 | 779 | 780 | 771 | 779 | 8,500 | 779 |
| 2006-11-21 | 779 | 780 | 771 | 772 | 17,000 | 772 |
| 2006-11-20 | 807 | 807 | 776 | 780 | 16,400 | 780 |
| 2006-11-17 | 824 | 824 | 811 | 813 | 2,300 | 813 |
| 2006-11-16 | 827 | 829 | 823 | 823 | 12,400 | 823 |
| 2006-11-15 | 837 | 837 | 821 | 829 | 2,600 | 829 |
| 2006-11-14 | 829 | 829 | 812 | 825 | 4,300 | 825 |
| 2006-11-13 | 845 | 845 | 815 | 828 | 15,700 | 828 |
| 2006-11-10 | 835 | 840 | 827 | 838 | 6,000 | 838 |
| 2006-11-09 | 820 | 833 | 820 | 832 | 19,300 | 832 |
| 2006-11-08 | 819 | 820 | 811 | 819 | 17,000 | 819 |
| 2006-11-07 | 820 | 822 | 819 | 819 | 23,600 | 819 |
| 2006-11-06 | 831 | 836 | 820 | 820 | 21,800 | 820 |
| 2006-11-02 | 820 | 825 | 817 | 820 | 11,400 | 820 |
| 2006-11-01 | 826 | 829 | 820 | 820 | 16,300 | 820 |
| 2006-10-31 | 840 | 840 | 828 | 830 | 14,500 | 830 |
| 2006-10-30 | 855 | 855 | 838 | 845 | 8,300 | 845 |
| 2006-10-27 | 857 | 857 | 850 | 855 | 1,500 | 855 |
| 2006-10-26 | 860 | 860 | 845 | 850 | 3,100 | 850 |
| 2006-10-25 | 859 | 865 | 859 | 860 | 3,900 | 860 |
| 2006-10-24 | 860 | 869 | 858 | 861 | 15,400 | 861 |
| 2006-10-23 | 848 | 865 | 838 | 860 | 6,600 | 860 |
| 2006-10-20 | 842 | 849 | 838 | 840 | 6,900 | 840 |
| 2006-10-19 | 840 | 840 | 835 | 838 | 11,800 | 838 |
| 2006-10-18 | 840 | 844 | 828 | 840 | 18,700 | 840 |
| 2006-10-17 | 839 | 850 | 835 | 845 | 9,300 | 845 |
| 2006-10-16 | 817 | 850 | 815 | 829 | 20,300 | 829 |
| 2006-10-13 | 801 | 840 | 801 | 810 | 14,000 | 810 |
| 2006-10-12 | 809 | 810 | 794 | 798 | 12,200 | 798 |
| 2006-10-11 | 835 | 838 | 815 | 820 | 37,700 | 820 |
| 2006-10-10 | 835 | 849 | 831 | 832 | 22,600 | 832 |
| 2006-10-06 | 880 | 880 | 826 | 836 | 53,900 | 836 |
| 2006-10-05 | 880 | 890 | 876 | 880 | 2,900 | 880 |
| 2006-10-04 | 880 | 880 | 877 | 880 | 4,500 | 880 |
| 2006-10-03 | 897 | 897 | 876 | 880 | 18,300 | 880 |
| 2006-10-02 | 885 | 900 | 880 | 887 | 14,300 | 887 |
| 2006-09-29 | 901 | 901 | 880 | 885 | 7,500 | 885 |
| 2006-09-28 | 907 | 907 | 906 | 906 | 1,400 | 906 |
| 2006-09-27 | 880 | 880 | 877 | 880 | 4,400 | 880 |
| 2006-09-26 | 890 | 890 | 872 | 880 | 6,000 | 880 |
| 2006-09-25 | 894 | 895 | 894 | 895 | 1,600 | 895 |
| 2006-09-22 | 870 | 892 | 870 | 891 | 1,800 | 891 |
| 2006-09-21 | 890 | 900 | 872 | 878 | 6,400 | 878 |
| 2006-09-20 | 894 | 900 | 880 | 899 | 12,500 | 899 |
| 2006-09-19 | 868 | 900 | 865 | 900 | 2,000 | 900 |
| 2006-09-15 | 872 | 873 | 861 | 869 | 6,400 | 869 |
| 2006-09-14 | 894 | 900 | 880 | 890 | 6,900 | 890 |
| 2006-09-13 | 920 | 920 | 899 | 899 | 10,800 | 899 |
| 2006-09-12 | 926 | 928 | 917 | 920 | 17,600 | 920 |
| 2006-09-11 | 937 | 947 | 928 | 928 | 12,400 | 928 |
| 2006-09-08 | 930 | 930 | 925 | 928 | 21,500 | 928 |
| 2006-09-07 | 935 | 940 | 935 | 939 | 3,300 | 939 |
| 2006-09-06 | 952 | 952 | 935 | 935 | 20,100 | 935 |
| 2006-09-05 | 960 | 970 | 949 | 956 | 12,100 | 956 |
| 2006-09-04 | 980 | 985 | 975 | 976 | 4,800 | 976 |
| 2006-09-01 | 980 | 985 | 970 | 985 | 5,000 | 985 |
| 2006-08-31 | 990 | 990 | 979 | 980 | 12,300 | 980 |
| 2006-08-30 | 999 | 999 | 987 | 991 | 4,600 | 991 |
| 2006-08-29 | 1,020 | 1,035 | 1,020 | 1,032 | 3,200 | 1,032 |
| 2006-08-28 | 1,058 | 1,068 | 1,021 | 1,060 | 13,100 | 1,060 |
| 2006-08-25 | 1,060 | 1,060 | 1,041 | 1,059 | 15,900 | 1,059 |
| 2006-08-24 | 1,060 | 1,079 | 1,060 | 1,061 | 13,700 | 1,061 |
| 2006-08-23 | 1,058 | 1,060 | 1,058 | 1,058 | 5,400 | 1,058 |
| 2006-08-22 | 1,069 | 1,069 | 1,055 | 1,058 | 16,000 | 1,058 |
| 2006-08-21 | 1,065 | 1,080 | 1,038 | 1,052 | 22,700 | 1,052 |
| 2006-08-18 | 940 | 995 | 940 | 995 | 14,200 | 995 |
| 2006-08-17 | 928 | 936 | 920 | 930 | 6,100 | 930 |
| 2006-08-16 | 932 | 935 | 918 | 928 | 16,200 | 928 |
| 2006-08-15 | 910 | 925 | 910 | 922 | 1,700 | 922 |
| 2006-08-14 | 889 | 900 | 885 | 900 | 14,600 | 900 |
| 2006-08-11 | 889 | 890 | 880 | 882 | 12,200 | 882 |
| 2006-08-10 | 874 | 874 | 846 | 858 | 6,200 | 858 |
| 2006-08-09 | 853 | 854 | 850 | 854 | 4,800 | 854 |
| 2006-08-08 | 850 | 889 | 850 | 889 | 800 | 889 |
| 2006-08-07 | 865 | 875 | 841 | 841 | 2,500 | 841 |
| 2006-08-04 | 871 | 871 | 862 | 862 | 2,600 | 862 |
| 2006-08-03 | 873 | 885 | 861 | 871 | 4,600 | 871 |
| 2006-08-02 | 865 | 885 | 850 | 873 | 2,300 | 873 |
| 2006-08-01 | 845 | 870 | 845 | 865 | 3,600 | 865 |
| 2006-07-31 | 835 | 850 | 835 | 850 | 2,000 | 850 |
| 2006-07-28 | 822 | 840 | 822 | 835 | 4,000 | 835 |
| 2006-07-27 | 840 | 840 | 820 | 830 | 9,000 | 830 |
| 2006-07-26 | 855 | 855 | 840 | 840 | 5,500 | 840 |
| 2006-07-25 | 855 | 867 | 855 | 865 | 4,000 | 865 |
| 2006-07-24 | 879 | 879 | 850 | 860 | 2,500 | 860 |
| 2006-07-21 | 880 | 880 | 850 | 880 | 5,000 | 880 |
| 2006-07-20 | 850 | 870 | 850 | 870 | 5,000 | 870 |
| 2006-07-19 | 840 | 840 | 840 | 840 | 4,500 | 840 |
| 2006-07-18 | 870 | 870 | 840 | 840 | 4,500 | 840 |
| 2006-07-14 | 900 | 900 | 870 | 900 | 29,500 | 900 |
| 2006-07-13 | 915 | 915 | 899 | 900 | 27,500 | 900 |
| 2006-07-12 | 950 | 950 | 920 | 920 | 8,500 | 920 |
| 2006-07-11 | 950 | 950 | 950 | 950 | 4,500 | 950 |
| 2006-07-10 | 960 | 960 | 940 | 950 | 6,000 | 950 |
| 2006-07-07 | 940 | 950 | 940 | 950 | 2,500 | 950 |
| 2006-07-06 | 930 | 930 | 922 | 930 | 5,500 | 930 |
| 2006-07-05 | 920 | 921 | 920 | 921 | 5,000 | 921 |
| 2006-07-04 | 920 | 925 | 920 | 925 | 6,500 | 925 |
| 2006-07-03 | 919 | 940 | 919 | 920 | 10,500 | 920 |
| 2006-06-30 | 912 | 916 | 910 | 911 | 7,500 | 911 |
| 2006-06-29 | 895 | 900 | 890 | 892 | 4,500 | 892 |
| 2006-06-28 | 900 | 910 | 883 | 885 | 4,000 | 885 |
| 2006-06-27 | 885 | 890 | 880 | 890 | 13,500 | 890 |
| 2006-06-26 | 885 | 900 | 885 | 885 | 6,500 | 885 |
| 2006-06-23 | 910 | 913 | 880 | 880 | 11,500 | 880 |
| 2006-06-22 | 940 | 940 | 921 | 928 | 8,000 | 928 |
| 2006-06-21 | 900 | 900 | 890 | 895 | 5,500 | 895 |
| 2006-06-20 | 890 | 900 | 871 | 886 | 12,500 | 886 |
| 2006-06-19 | 850 | 884 | 841 | 884 | 16,500 | 884 |
| 2006-06-16 | 835 | 867 | 824 | 840 | 26,500 | 840 |
| 2006-06-15 | 798 | 810 | 795 | 800 | 20,000 | 800 |
| 2006-06-14 | 800 | 800 | 770 | 780 | 36,500 | 780 |
| 2006-06-13 | 785 | 810 | 785 | 810 | 17,000 | 810 |
| 2006-06-12 | 794 | 800 | 780 | 782 | 51,500 | 782 |
| 2006-06-09 | 840 | 855 | 810 | 818 | 13,500 | 818 |
| 2006-06-08 | 896 | 896 | 865 | 865 | 7,500 | 865 |
| 2006-06-07 | 920 | 920 | 896 | 900 | 29,000 | 900 |
| 2006-06-06 | 911 | 930 | 901 | 930 | 8,500 | 930 |
| 2006-06-05 | 913 | 924 | 908 | 918 | 21,000 | 918 |
| 2006-06-02 | 939 | 939 | 900 | 913 | 15,000 | 913 |
| 2006-06-01 | 982 | 982 | 950 | 950 | 10,500 | 950 |
| 2006-05-31 | 1,002 | 1,002 | 985 | 985 | 7,500 | 985 |
| 2006-05-30 | 1,020 | 1,020 | 1,002 | 1,015 | 6,500 | 1,015 |
| 2006-05-29 | 1,029 | 1,029 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2006-05-26 | 1,030 | 1,030 | 1,030 | 1,030 | 5,500 | 1,030 |
| 2006-05-25 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2006-05-24 | 1,020 | 1,020 | 1,011 | 1,018 | 14,500 | 1,018 |
| 2006-05-23 | 1,044 | 1,045 | 1,002 | 1,011 | 5,500 | 1,011 |
| 2006-05-22 | 1,020 | 1,060 | 1,020 | 1,060 | 15,000 | 1,060 |
| 2006-05-19 | 999 | 1,006 | 997 | 1,005 | 3,500 | 1,005 |
| 2006-05-18 | 1,010 | 1,025 | 987 | 990 | 20,000 | 990 |
| 2006-05-17 | 1,030 | 1,030 | 1,010 | 1,025 | 12,000 | 1,025 |
| 2006-05-16 | 1,070 | 1,079 | 1,030 | 1,030 | 21,500 | 1,030 |
| 2006-05-15 | 1,100 | 1,130 | 1,090 | 1,130 | 13,500 | 1,130 |
| 2006-05-12 | 1,148 | 1,148 | 1,110 | 1,120 | 5,000 | 1,120 |
| 2006-05-11 | 1,161 | 1,161 | 1,150 | 1,150 | 8,500 | 1,150 |
| 2006-05-10 | 1,168 | 1,180 | 1,166 | 1,166 | 7,500 | 1,166 |
| 2006-05-09 | 1,190 | 1,190 | 1,166 | 1,166 | 2,500 | 1,166 |
| 2006-05-08 | 1,200 | 1,200 | 1,171 | 1,190 | 9,500 | 1,190 |
| 2006-05-02 | 1,198 | 1,200 | 1,197 | 1,200 | 14,500 | 1,200 |
| 2006-05-01 | 1,171 | 1,200 | 1,171 | 1,190 | 4,000 | 1,190 |
| 2006-04-28 | 1,200 | 1,210 | 1,200 | 1,210 | 4,500 | 1,210 |
| 2006-04-27 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 2006-04-26 | 1,158 | 1,209 | 1,158 | 1,209 | 14,000 | 1,209 |
| 2006-04-25 | 1,189 | 1,200 | 1,175 | 1,198 | 21,500 | 1,198 |
| 2006-04-24 | 1,143 | 1,182 | 1,121 | 1,174 | 37,500 | 1,174 |
| 2006-04-21 | 1,170 | 1,170 | 1,140 | 1,142 | 29,000 | 1,142 |
| 2006-04-20 | 1,231 | 1,231 | 1,154 | 1,170 | 60,500 | 1,170 |
| 2006-04-19 | 1,251 | 1,251 | 1,240 | 1,244 | 16,000 | 1,244 |
| 2006-04-18 | 1,255 | 1,268 | 1,250 | 1,250 | 18,000 | 1,250 |
| 2006-04-17 | 1,265 | 1,268 | 1,253 | 1,253 | 14,500 | 1,253 |
| 2006-04-14 | 1,265 | 1,265 | 1,250 | 1,265 | 8,000 | 1,265 |
| 2006-04-13 | 1,267 | 1,267 | 1,255 | 1,260 | 10,500 | 1,260 |
| 2006-04-12 | 1,245 | 1,260 | 1,240 | 1,260 | 14,000 | 1,260 |
| 2006-04-11 | 1,246 | 1,246 | 1,243 | 1,246 | 9,000 | 1,246 |
| 2006-04-10 | 1,257 | 1,257 | 1,240 | 1,240 | 24,000 | 1,240 |
| 2006-04-07 | 1,270 | 1,270 | 1,257 | 1,257 | 18,000 | 1,257 |
| 2006-04-06 | 1,250 | 1,270 | 1,248 | 1,270 | 20,000 | 1,270 |
| 2006-04-05 | 1,256 | 1,256 | 1,245 | 1,245 | 27,500 | 1,245 |
| 2006-04-04 | 1,247 | 1,254 | 1,238 | 1,254 | 29,000 | 1,254 |
| 2006-04-03 | 1,240 | 1,245 | 1,228 | 1,245 | 29,500 | 1,245 |
| 2006-03-31 | 1,214 | 1,238 | 1,214 | 1,228 | 42,000 | 1,228 |
| 2006-03-30 | 1,217 | 1,226 | 1,208 | 1,214 | 28,500 | 1,214 |
| 2006-03-29 | 1,223 | 1,225 | 1,217 | 1,217 | 30,000 | 1,217 |
| 2006-03-28 | 1,200 | 1,226 | 1,180 | 1,220 | 20,500 | 1,220 |
| 2006-03-27 | 1,248 | 1,249 | 1,240 | 1,249 | 21,000 | 1,249 |
| 2006-03-24 | 1,240 | 1,250 | 1,231 | 1,243 | 17,000 | 1,243 |
| 2006-03-23 | 1,245 | 1,254 | 1,245 | 1,250 | 47,000 | 1,250 |
| 2006-03-22 | 1,251 | 1,260 | 1,245 | 1,245 | 23,000 | 1,245 |
| 2006-03-20 | 1,242 | 1,260 | 1,240 | 1,260 | 25,500 | 1,260 |
| 2006-03-17 | 1,260 | 1,260 | 1,232 | 1,250 | 10,000 | 1,250 |
| 2006-03-16 | 1,260 | 1,278 | 1,250 | 1,260 | 17,500 | 1,260 |
| 2006-03-15 | 1,231 | 1,279 | 1,230 | 1,269 | 12,500 | 1,269 |
| 2006-03-14 | 1,210 | 1,220 | 1,206 | 1,206 | 22,000 | 1,206 |
| 2006-03-13 | 1,209 | 1,220 | 1,209 | 1,215 | 13,500 | 1,215 |
| 2006-03-10 | 1,202 | 1,219 | 1,200 | 1,204 | 13,500 | 1,204 |
| 2006-03-09 | 1,160 | 1,230 | 1,160 | 1,230 | 15,000 | 1,230 |
| 2006-03-08 | 1,201 | 1,201 | 1,150 | 1,160 | 18,000 | 1,160 |
| 2006-03-07 | 1,225 | 1,245 | 1,201 | 1,210 | 7,000 | 1,210 |
| 2006-03-06 | 1,250 | 1,250 | 1,230 | 1,250 | 24,500 | 1,250 |
| 2006-03-03 | 1,250 | 1,250 | 1,235 | 1,250 | 27,000 | 1,250 |
| 2006-03-02 | 1,269 | 1,269 | 1,250 | 1,250 | 16,000 | 1,250 |
| 2006-03-01 | 1,245 | 1,290 | 1,240 | 1,270 | 71,500 | 1,270 |
| 2006-02-28 | 1,280 | 1,297 | 1,250 | 1,250 | 60,000 | 1,250 |
| 2006-02-27 | 1,257 | 1,294 | 1,230 | 1,260 | 52,000 | 1,260 |
| 2006-02-24 | 1,190 | 1,200 | 1,190 | 1,200 | 25,000 | 1,200 |
| 2006-02-23 | 1,200 | 1,201 | 1,190 | 1,190 | 23,500 | 1,190 |
| 2006-02-22 | 1,220 | 1,220 | 1,186 | 1,200 | 48,000 | 1,200 |
| 2006-02-21 | 1,149 | 1,225 | 1,149 | 1,220 | 21,500 | 1,220 |
| 2006-02-20 | 1,135 | 1,188 | 1,131 | 1,150 | 34,500 | 1,150 |
| 2006-02-17 | 1,249 | 1,249 | 1,101 | 1,115 | 52,000 | 1,115 |
| 2006-02-16 | 1,302 | 1,302 | 1,235 | 1,250 | 64,000 | 1,250 |
| 2006-02-15 | 1,261 | 1,320 | 1,241 | 1,300 | 192,000 | 1,300 |
| 2006-02-14 | 1,530 | 1,561 | 1,502 | 1,541 | 40,500 | 1,541 |
| 2006-02-13 | 1,620 | 1,635 | 1,525 | 1,610 | 37,000 | 1,610 |
| 2006-02-10 | 1,650 | 1,650 | 1,501 | 1,648 | 38,000 | 1,648 |
| 2006-02-09 | 1,630 | 1,650 | 1,625 | 1,650 | 47,000 | 1,650 |
| 2006-02-08 | 1,628 | 1,630 | 1,610 | 1,628 | 48,000 | 1,628 |
| 2006-02-07 | 1,628 | 1,630 | 1,610 | 1,610 | 82,500 | 1,610 |
| 2006-02-06 | 1,620 | 1,635 | 1,615 | 1,628 | 35,000 | 1,628 |
| 2006-02-03 | 1,555 | 1,635 | 1,555 | 1,635 | 64,500 | 1,635 |
| 2006-02-02 | 1,540 | 1,560 | 1,530 | 1,555 | 82,000 | 1,555 |
| 2006-02-01 | 1,520 | 1,540 | 1,510 | 1,540 | 46,000 | 1,540 |
| 2006-01-31 | 1,537 | 1,537 | 1,521 | 1,537 | 27,000 | 1,537 |
| 2006-01-30 | 1,540 | 1,540 | 1,510 | 1,537 | 53,500 | 1,537 |
| 2006-01-27 | 1,489 | 1,500 | 1,480 | 1,498 | 35,500 | 1,498 |
| 2006-01-26 | 1,470 | 1,480 | 1,470 | 1,475 | 15,000 | 1,475 |
| 2006-01-25 | 1,480 | 1,480 | 1,440 | 1,450 | 9,500 | 1,450 |
| 2006-01-24 | 1,470 | 1,475 | 1,461 | 1,470 | 25,500 | 1,470 |
| 2006-01-23 | 1,401 | 1,460 | 1,401 | 1,460 | 21,500 | 1,460 |
| 2006-01-20 | 1,436 | 1,485 | 1,436 | 1,480 | 49,000 | 1,480 |
| 2006-01-19 | 1,340 | 1,450 | 1,340 | 1,421 | 36,500 | 1,421 |
| 2006-01-18 | 1,430 | 1,460 | 1,260 | 1,360 | 94,500 | 1,360 |
| 2006-01-17 | 1,460 | 1,500 | 1,400 | 1,400 | 78,000 | 1,400 |
| 2006-01-16 | 1,530 | 1,530 | 1,505 | 1,508 | 35,500 | 1,508 |
| 2006-01-13 | 1,525 | 1,529 | 1,512 | 1,529 | 38,500 | 1,529 |
| 2006-01-12 | 1,520 | 1,540 | 1,520 | 1,530 | 188,000 | 1,530 |
| 2006-01-11 | 1,477 | 1,520 | 1,468 | 1,520 | 73,500 | 1,520 |
| 2006-01-10 | 1,479 | 1,480 | 1,464 | 1,475 | 35,500 | 1,475 |
| 2006-01-06 | 1,464 | 1,470 | 1,460 | 1,470 | 23,000 | 1,470 |
| 2006-01-05 | 1,456 | 1,484 | 1,456 | 1,465 | 37,000 | 1,465 |
| 2006-01-04 | 1,485 | 1,485 | 1,450 | 1,451 | 24,500 | 1,451 |
分割・併合履歴 ： なし
