7271 (株)安永 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,485 | 1,485 | 1,473 | 1,484 | 3,000 | 1,484 |
| 2005-12-29 | 1,500 | 1,500 | 1,446 | 1,485 | 25,500 | 1,485 |
| 2005-12-28 | 1,445 | 1,505 | 1,445 | 1,490 | 82,000 | 1,490 |
| 2005-12-27 | 1,458 | 1,458 | 1,450 | 1,455 | 18,000 | 1,455 |
| 2005-12-26 | 1,479 | 1,488 | 1,450 | 1,455 | 29,500 | 1,455 |
| 2005-12-22 | 1,498 | 1,498 | 1,450 | 1,450 | 15,500 | 1,450 |
| 2005-12-21 | 1,466 | 1,500 | 1,466 | 1,485 | 90,000 | 1,485 |
| 2005-12-20 | 1,442 | 1,456 | 1,423 | 1,453 | 34,500 | 1,453 |
| 2005-12-19 | 1,480 | 1,480 | 1,460 | 1,460 | 24,000 | 1,460 |
| 2005-12-16 | 1,481 | 1,491 | 1,464 | 1,480 | 61,500 | 1,480 |
| 2005-12-15 | 1,430 | 1,483 | 1,429 | 1,480 | 93,500 | 1,480 |
| 2005-12-14 | 1,450 | 1,470 | 1,430 | 1,430 | 60,000 | 1,430 |
| 2005-12-13 | 1,450 | 1,450 | 1,430 | 1,448 | 40,500 | 1,448 |
| 2005-12-12 | 1,419 | 1,430 | 1,419 | 1,430 | 21,500 | 1,430 |
| 2005-12-09 | 1,450 | 1,450 | 1,400 | 1,400 | 42,500 | 1,400 |
| 2005-12-08 | 1,412 | 1,426 | 1,385 | 1,399 | 67,000 | 1,399 |
| 2005-12-07 | 1,439 | 1,439 | 1,415 | 1,425 | 35,500 | 1,425 |
| 2005-12-06 | 1,462 | 1,469 | 1,418 | 1,440 | 106,500 | 1,440 |
| 2005-12-05 | 1,440 | 1,475 | 1,440 | 1,462 | 188,500 | 1,462 |
| 2005-12-02 | 1,315 | 1,394 | 1,305 | 1,380 | 169,000 | 1,380 |
| 2005-12-01 | 1,319 | 1,320 | 1,290 | 1,315 | 92,500 | 1,315 |
| 2005-11-30 | 1,260 | 1,320 | 1,241 | 1,300 | 104,500 | 1,300 |
| 2005-11-29 | 1,248 | 1,255 | 1,240 | 1,250 | 31,000 | 1,250 |
| 2005-11-28 | 1,246 | 1,249 | 1,211 | 1,230 | 18,000 | 1,230 |
| 2005-11-25 | 1,240 | 1,250 | 1,235 | 1,235 | 26,000 | 1,235 |
| 2005-11-24 | 1,250 | 1,255 | 1,238 | 1,238 | 42,000 | 1,238 |
| 2005-11-22 | 1,245 | 1,255 | 1,240 | 1,240 | 9,000 | 1,240 |
| 2005-11-21 | 1,255 | 1,255 | 1,235 | 1,235 | 18,000 | 1,235 |
| 2005-11-18 | 1,245 | 1,260 | 1,236 | 1,255 | 39,500 | 1,255 |
| 2005-11-17 | 1,245 | 1,245 | 1,225 | 1,244 | 12,000 | 1,244 |
| 2005-11-16 | 1,226 | 1,250 | 1,210 | 1,227 | 19,000 | 1,227 |
| 2005-11-15 | 1,250 | 1,260 | 1,246 | 1,246 | 48,000 | 1,246 |
| 2005-11-14 | 1,257 | 1,257 | 1,235 | 1,245 | 24,000 | 1,245 |
| 2005-11-11 | 1,252 | 1,254 | 1,250 | 1,251 | 24,000 | 1,251 |
| 2005-11-10 | 1,266 | 1,266 | 1,252 | 1,252 | 17,000 | 1,252 |
| 2005-11-09 | 1,257 | 1,270 | 1,254 | 1,266 | 28,000 | 1,266 |
| 2005-11-08 | 1,260 | 1,275 | 1,250 | 1,251 | 32,000 | 1,251 |
| 2005-11-07 | 1,270 | 1,280 | 1,250 | 1,269 | 28,500 | 1,269 |
| 2005-11-04 | 1,280 | 1,285 | 1,268 | 1,271 | 84,500 | 1,271 |
| 2005-11-02 | 1,239 | 1,277 | 1,239 | 1,268 | 109,500 | 1,268 |
| 2005-11-01 | 1,190 | 1,256 | 1,180 | 1,244 | 125,500 | 1,244 |
| 2005-10-31 | 1,190 | 1,190 | 1,172 | 1,183 | 9,000 | 1,183 |
| 2005-10-28 | 1,180 | 1,188 | 1,176 | 1,180 | 14,000 | 1,180 |
| 2005-10-27 | 1,181 | 1,188 | 1,177 | 1,184 | 11,000 | 1,184 |
| 2005-10-26 | 1,171 | 1,181 | 1,170 | 1,181 | 11,000 | 1,181 |
| 2005-10-25 | 1,179 | 1,180 | 1,170 | 1,180 | 12,000 | 1,180 |
| 2005-10-24 | 1,166 | 1,180 | 1,165 | 1,180 | 5,000 | 1,180 |
| 2005-10-21 | 1,190 | 1,190 | 1,160 | 1,160 | 21,500 | 1,160 |
| 2005-10-20 | 1,195 | 1,196 | 1,185 | 1,185 | 17,000 | 1,185 |
| 2005-10-19 | 1,177 | 1,191 | 1,175 | 1,175 | 17,500 | 1,175 |
| 2005-10-18 | 1,180 | 1,180 | 1,170 | 1,170 | 35,500 | 1,170 |
| 2005-10-17 | 1,185 | 1,192 | 1,180 | 1,181 | 21,000 | 1,181 |
| 2005-10-14 | 1,160 | 1,175 | 1,160 | 1,175 | 36,000 | 1,175 |
| 2005-10-13 | 1,165 | 1,168 | 1,156 | 1,165 | 27,000 | 1,165 |
| 2005-10-12 | 1,180 | 1,180 | 1,160 | 1,161 | 23,000 | 1,161 |
| 2005-10-11 | 1,160 | 1,185 | 1,160 | 1,175 | 14,500 | 1,175 |
| 2005-10-07 | 1,164 | 1,167 | 1,150 | 1,152 | 21,000 | 1,152 |
| 2005-10-06 | 1,161 | 1,161 | 1,150 | 1,150 | 17,500 | 1,150 |
| 2005-10-05 | 1,169 | 1,170 | 1,165 | 1,170 | 19,000 | 1,170 |
| 2005-10-04 | 1,170 | 1,170 | 1,161 | 1,169 | 34,500 | 1,169 |
| 2005-10-03 | 1,170 | 1,170 | 1,166 | 1,170 | 20,000 | 1,170 |
| 2005-09-30 | 1,181 | 1,181 | 1,170 | 1,170 | 17,500 | 1,170 |
| 2005-09-29 | 1,170 | 1,184 | 1,165 | 1,184 | 28,500 | 1,184 |
| 2005-09-28 | 1,172 | 1,175 | 1,158 | 1,170 | 28,500 | 1,170 |
| 2005-09-27 | 1,190 | 1,190 | 1,175 | 1,180 | 27,000 | 1,180 |
| 2005-09-26 | 1,200 | 1,202 | 1,190 | 1,194 | 39,000 | 1,194 |
| 2005-09-22 | 1,210 | 1,210 | 1,195 | 1,204 | 78,000 | 1,204 |
| 2005-09-21 | 1,205 | 1,219 | 1,200 | 1,207 | 68,500 | 1,207 |
| 2005-09-20 | 1,191 | 1,215 | 1,191 | 1,205 | 81,000 | 1,205 |
| 2005-09-16 | 1,201 | 1,201 | 1,186 | 1,190 | 53,500 | 1,190 |
| 2005-09-15 | 1,199 | 1,214 | 1,196 | 1,200 | 136,500 | 1,200 |
| 2005-09-14 | 1,171 | 1,200 | 1,170 | 1,191 | 121,000 | 1,191 |
| 2005-09-13 | 1,151 | 1,170 | 1,151 | 1,162 | 86,000 | 1,162 |
| 2005-09-12 | 1,150 | 1,155 | 1,142 | 1,146 | 88,500 | 1,146 |
| 2005-09-09 | 1,163 | 1,163 | 1,145 | 1,150 | 77,000 | 1,150 |
| 2005-09-08 | 1,141 | 1,175 | 1,141 | 1,164 | 128,500 | 1,164 |
| 2005-09-07 | 1,180 | 1,187 | 1,180 | 1,187 | 26,000 | 1,187 |
| 2005-09-06 | 1,179 | 1,189 | 1,176 | 1,185 | 43,000 | 1,185 |
| 2005-09-05 | 1,171 | 1,186 | 1,140 | 1,175 | 37,500 | 1,175 |
| 2005-09-02 | 1,150 | 1,190 | 1,150 | 1,190 | 19,000 | 1,190 |
| 2005-09-01 | 1,165 | 1,187 | 1,165 | 1,187 | 25,000 | 1,187 |
| 2005-08-31 | 1,164 | 1,170 | 1,164 | 1,167 | 28,000 | 1,167 |
| 2005-08-30 | 1,165 | 1,165 | 1,153 | 1,165 | 10,500 | 1,165 |
| 2005-08-29 | 1,174 | 1,174 | 1,150 | 1,165 | 8,000 | 1,165 |
| 2005-08-26 | 1,176 | 1,189 | 1,142 | 1,142 | 6,000 | 1,142 |
| 2005-08-25 | 1,198 | 1,198 | 1,175 | 1,175 | 8,500 | 1,175 |
| 2005-08-24 | 1,117 | 1,200 | 1,111 | 1,188 | 22,000 | 1,188 |
| 2005-08-23 | 1,165 | 1,165 | 1,116 | 1,128 | 44,500 | 1,128 |
| 2005-08-22 | 1,191 | 1,200 | 1,191 | 1,195 | 9,000 | 1,195 |
| 2005-08-19 | 1,185 | 1,200 | 1,185 | 1,200 | 15,000 | 1,200 |
| 2005-08-18 | 1,190 | 1,200 | 1,175 | 1,185 | 14,000 | 1,185 |
| 2005-08-17 | 1,193 | 1,200 | 1,190 | 1,190 | 12,000 | 1,190 |
| 2005-08-16 | 1,200 | 1,200 | 1,190 | 1,193 | 13,000 | 1,193 |
| 2005-08-15 | 1,214 | 1,215 | 1,200 | 1,200 | 5,500 | 1,200 |
| 2005-08-12 | 1,200 | 1,214 | 1,185 | 1,214 | 14,000 | 1,214 |
| 2005-08-11 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 1,200 |
| 2005-08-10 | 1,200 | 1,205 | 1,195 | 1,200 | 30,500 | 1,200 |
| 2005-08-09 | 1,150 | 1,200 | 1,150 | 1,185 | 22,000 | 1,185 |
| 2005-08-08 | 1,080 | 1,150 | 1,050 | 1,150 | 22,000 | 1,150 |
| 2005-08-05 | 1,191 | 1,193 | 1,175 | 1,180 | 26,500 | 1,180 |
| 2005-08-04 | 1,201 | 1,212 | 1,192 | 1,208 | 39,500 | 1,208 |
| 2005-08-03 | 1,235 | 1,235 | 1,211 | 1,235 | 19,000 | 1,235 |
| 2005-08-02 | 1,205 | 1,244 | 1,205 | 1,235 | 20,500 | 1,235 |
| 2005-08-01 | 1,230 | 1,254 | 1,230 | 1,245 | 15,500 | 1,245 |
| 2005-07-29 | 1,250 | 1,250 | 1,210 | 1,245 | 20,000 | 1,245 |
| 2005-07-28 | 1,230 | 1,260 | 1,220 | 1,251 | 29,000 | 1,251 |
| 2005-07-27 | 1,215 | 1,230 | 1,210 | 1,230 | 34,000 | 1,230 |
| 2005-07-26 | 1,268 | 1,268 | 1,222 | 1,255 | 27,000 | 1,255 |
| 2005-07-25 | 1,280 | 1,281 | 1,270 | 1,270 | 22,500 | 1,270 |
| 2005-07-22 | 1,269 | 1,280 | 1,260 | 1,270 | 29,000 | 1,270 |
| 2005-07-21 | 1,262 | 1,278 | 1,262 | 1,268 | 19,500 | 1,268 |
| 2005-07-20 | 1,300 | 1,330 | 1,251 | 1,260 | 46,000 | 1,260 |
| 2005-07-19 | 1,260 | 1,300 | 1,255 | 1,299 | 36,000 | 1,299 |
| 2005-07-15 | 1,260 | 1,266 | 1,250 | 1,255 | 31,500 | 1,255 |
| 2005-07-14 | 1,226 | 1,270 | 1,226 | 1,240 | 67,000 | 1,240 |
| 2005-07-13 | 1,220 | 1,220 | 1,201 | 1,212 | 23,500 | 1,212 |
| 2005-07-12 | 1,226 | 1,226 | 1,186 | 1,209 | 36,000 | 1,209 |
| 2005-07-11 | 1,200 | 1,207 | 1,186 | 1,192 | 40,500 | 1,192 |
| 2005-07-08 | 1,180 | 1,200 | 1,162 | 1,183 | 37,500 | 1,183 |
| 2005-07-07 | 1,161 | 1,185 | 1,161 | 1,180 | 18,000 | 1,180 |
| 2005-07-06 | 1,184 | 1,186 | 1,170 | 1,185 | 28,000 | 1,185 |
| 2005-07-05 | 1,140 | 1,186 | 1,139 | 1,186 | 92,000 | 1,186 |
| 2005-07-04 | 1,139 | 1,139 | 1,124 | 1,139 | 27,000 | 1,139 |
| 2005-07-01 | 1,120 | 1,140 | 1,116 | 1,130 | 40,500 | 1,130 |
| 2005-06-30 | 1,127 | 1,133 | 1,118 | 1,118 | 28,500 | 1,118 |
| 2005-06-29 | 1,146 | 1,146 | 1,128 | 1,134 | 36,000 | 1,134 |
| 2005-06-28 | 1,140 | 1,165 | 1,101 | 1,128 | 55,000 | 1,128 |
| 2005-06-27 | 1,110 | 1,145 | 1,080 | 1,145 | 78,500 | 1,145 |
| 2005-06-24 | 1,060 | 1,119 | 1,060 | 1,119 | 33,000 | 1,119 |
| 2005-06-23 | 1,130 | 1,137 | 1,061 | 1,093 | 63,000 | 1,093 |
| 2005-06-22 | 1,020 | 1,145 | 1,011 | 1,137 | 143,500 | 1,137 |
| 2005-06-21 | 1,019 | 1,020 | 995 | 1,005 | 108,000 | 1,005 |
| 2005-06-20 | 1,020 | 1,020 | 995 | 1,000 | 137,000 | 1,000 |
| 2005-06-17 | 984 | 990 | 982 | 987 | 54,500 | 987 |
| 2005-06-16 | 981 | 1,000 | 977 | 984 | 72,000 | 984 |
| 2005-06-15 | 970 | 975 | 966 | 975 | 9,000 | 975 |
| 2005-06-14 | 983 | 983 | 960 | 960 | 18,000 | 960 |
| 2005-06-13 | 970 | 985 | 967 | 982 | 61,000 | 982 |
| 2005-06-10 | 968 | 968 | 950 | 957 | 14,000 | 957 |
| 2005-06-09 | 958 | 980 | 958 | 965 | 39,000 | 965 |
| 2005-06-08 | 980 | 980 | 957 | 957 | 15,500 | 957 |
| 2005-06-07 | 982 | 983 | 975 | 982 | 25,000 | 982 |
| 2005-06-06 | 959 | 981 | 940 | 976 | 45,500 | 976 |
| 2005-06-03 | 969 | 970 | 950 | 965 | 29,500 | 965 |
| 2005-06-02 | 994 | 994 | 976 | 976 | 30,500 | 976 |
| 2005-06-01 | 975 | 1,000 | 975 | 998 | 30,000 | 998 |
| 2005-05-31 | 1,015 | 1,020 | 980 | 1,000 | 66,000 | 1,000 |
| 2005-05-30 | 1,000 | 1,030 | 985 | 998 | 117,000 | 998 |
| 2005-05-27 | 930 | 980 | 926 | 954 | 72,500 | 954 |
| 2005-05-26 | 921 | 930 | 910 | 930 | 38,000 | 930 |
| 2005-05-25 | 941 | 941 | 892 | 920 | 70,000 | 920 |
| 2005-05-24 | 886 | 949 | 870 | 941 | 73,000 | 941 |
| 2005-05-23 | 830 | 900 | 830 | 900 | 107,000 | 900 |
| 2005-05-20 | 819 | 825 | 800 | 804 | 91,000 | 804 |
| 2005-05-19 | 812 | 825 | 810 | 820 | 79,000 | 820 |
| 2005-05-18 | 800 | 810 | 788 | 789 | 281,000 | 789 |
| 2005-05-17 | 810 | 810 | 810 | 810 | 44,000 | 810 |
| 2005-05-16 | 706 | 710 | 706 | 710 | 3,500 | 710 |
| 2005-05-13 | 710 | 710 | 705 | 705 | 1,000 | 705 |
| 2005-05-12 | 710 | 710 | 705 | 705 | 2,000 | 705 |
| 2005-05-11 | 710 | 710 | 705 | 705 | 1,000 | 705 |
| 2005-05-10 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 2005-05-09 | 710 | 711 | 708 | 710 | 10,000 | 710 |
| 2005-05-06 | 708 | 710 | 708 | 708 | 8,000 | 708 |
| 2005-05-02 | 716 | 730 | 710 | 710 | 3,000 | 710 |
| 2005-04-28 | 732 | 766 | 732 | 766 | 3,000 | 766 |
| 2005-04-27 | 700 | 705 | 692 | 692 | 16,000 | 692 |
| 2005-04-26 | 685 | 685 | 685 | 685 | 5,000 | 685 |
| 2005-04-25 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2005-04-22 | 685 | 685 | 680 | 680 | 2,000 | 680 |
| 2005-04-21 | 685 | 685 | 685 | 685 | 1,500 | 685 |
| 2005-04-20 | 685 | 690 | 685 | 685 | 31,500 | 685 |
| 2005-04-19 | 689 | 695 | 685 | 685 | 10,000 | 685 |
| 2005-04-18 | 690 | 700 | 690 | 690 | 9,500 | 690 |
| 2005-04-15 | 730 | 730 | 723 | 730 | 32,000 | 730 |
| 2005-04-14 | 740 | 740 | 735 | 740 | 5,000 | 740 |
| 2005-04-13 | 745 | 750 | 740 | 742 | 7,000 | 742 |
| 2005-04-12 | 760 | 760 | 745 | 745 | 19,500 | 745 |
| 2005-04-11 | 769 | 769 | 757 | 757 | 8,500 | 757 |
| 2005-04-08 | 772 | 772 | 765 | 765 | 7,500 | 765 |
| 2005-04-07 | 780 | 780 | 765 | 772 | 50,000 | 772 |
| 2005-04-06 | 799 | 799 | 760 | 770 | 11,000 | 770 |
| 2005-04-05 | 830 | 830 | 800 | 800 | 29,000 | 800 |
| 2005-04-04 | 800 | 840 | 800 | 830 | 34,500 | 830 |
| 2005-04-01 | 786 | 803 | 786 | 800 | 26,000 | 800 |
| 2005-03-31 | 780 | 780 | 780 | 780 | 2,500 | 780 |
| 2005-03-30 | 770 | 775 | 760 | 775 | 9,500 | 775 |
| 2005-03-29 | 770 | 770 | 765 | 770 | 10,000 | 770 |
| 2005-03-28 | 771 | 780 | 763 | 780 | 14,500 | 780 |
| 2005-03-25 | 795 | 799 | 791 | 799 | 16,000 | 799 |
| 2005-03-24 | 780 | 795 | 780 | 795 | 25,000 | 795 |
| 2005-03-23 | 780 | 784 | 780 | 780 | 47,000 | 780 |
| 2005-03-22 | 761 | 790 | 760 | 775 | 40,500 | 775 |
| 2005-03-18 | 752 | 762 | 748 | 752 | 21,000 | 752 |
| 2005-03-17 | 770 | 771 | 751 | 751 | 33,000 | 751 |
| 2005-03-16 | 794 | 795 | 790 | 790 | 10,500 | 790 |
| 2005-03-15 | 813 | 813 | 787 | 805 | 11,000 | 805 |
| 2005-03-14 | 780 | 820 | 780 | 815 | 53,000 | 815 |
| 2005-03-11 | 776 | 776 | 761 | 776 | 13,000 | 776 |
| 2005-03-10 | 767 | 775 | 765 | 775 | 28,500 | 775 |
| 2005-03-09 | 760 | 768 | 760 | 767 | 9,500 | 767 |
| 2005-03-08 | 770 | 770 | 756 | 760 | 19,000 | 760 |
| 2005-03-07 | 760 | 765 | 755 | 765 | 9,500 | 765 |
| 2005-03-04 | 751 | 760 | 751 | 755 | 16,500 | 755 |
| 2005-03-03 | 758 | 758 | 758 | 758 | 2,000 | 758 |
| 2005-03-02 | 756 | 760 | 740 | 760 | 18,500 | 760 |
| 2005-03-01 | 760 | 760 | 758 | 758 | 9,000 | 758 |
| 2005-02-28 | 751 | 781 | 751 | 760 | 17,000 | 760 |
| 2005-02-25 | 733 | 755 | 733 | 746 | 25,000 | 746 |
| 2005-02-24 | 702 | 730 | 702 | 721 | 17,500 | 721 |
| 2005-02-23 | 680 | 705 | 680 | 700 | 21,500 | 700 |
| 2005-02-22 | 680 | 680 | 675 | 675 | 5,000 | 675 |
| 2005-02-21 | 674 | 684 | 660 | 675 | 15,500 | 675 |
| 2005-02-18 | 684 | 695 | 673 | 675 | 20,000 | 675 |
| 2005-02-17 | 700 | 700 | 671 | 681 | 12,500 | 681 |
| 2005-02-16 | 648 | 733 | 648 | 710 | 61,500 | 710 |
| 2005-02-15 | 615 | 633 | 610 | 633 | 23,500 | 633 |
| 2005-02-14 | 625 | 625 | 610 | 610 | 9,000 | 610 |
| 2005-02-10 | 607 | 614 | 601 | 607 | 18,500 | 607 |
| 2005-02-09 | 573 | 607 | 573 | 607 | 44,500 | 607 |
| 2005-02-08 | 568 | 570 | 568 | 568 | 6,500 | 568 |
| 2005-02-07 | 568 | 570 | 568 | 568 | 2,500 | 568 |
| 2005-02-04 | 565 | 565 | 560 | 560 | 8,500 | 560 |
| 2005-02-03 | 580 | 580 | 570 | 575 | 9,500 | 575 |
| 2005-02-02 | 580 | 580 | 580 | 580 | 9,500 | 580 |
| 2005-02-01 | 580 | 580 | 580 | 580 | 14,000 | 580 |
| 2005-01-31 | 580 | 583 | 580 | 580 | 12,000 | 580 |
| 2005-01-28 | 575 | 584 | 575 | 584 | 6,000 | 584 |
| 2005-01-27 | 590 | 590 | 570 | 570 | 7,500 | 570 |
| 2005-01-26 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2005-01-25 | 571 | 580 | 571 | 580 | 4,000 | 580 |
| 2005-01-24 | 580 | 580 | 580 | 580 | 1,500 | 580 |
| 2005-01-21 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2005-01-19 | 575 | 585 | 575 | 585 | 7,500 | 585 |
| 2005-01-18 | 585 | 588 | 575 | 575 | 14,000 | 575 |
| 2005-01-17 | 575 | 580 | 570 | 580 | 14,500 | 580 |
| 2005-01-14 | 540 | 555 | 540 | 555 | 9,000 | 555 |
| 2005-01-13 | 550 | 550 | 526 | 534 | 18,000 | 534 |
| 2005-01-12 | 545 | 545 | 545 | 545 | 1,500 | 545 |
| 2005-01-11 | 550 | 550 | 530 | 531 | 11,500 | 531 |
| 2005-01-07 | 556 | 556 | 549 | 550 | 4,500 | 550 |
| 2005-01-06 | 551 | 555 | 551 | 555 | 2,000 | 555 |
| 2005-01-05 | 547 | 590 | 547 | 590 | 2,500 | 590 |
| 2005-01-04 | 551 | 555 | 551 | 555 | 2,000 | 555 |
分割・併合履歴 ： なし
