7247 (株)ミクニ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 911 | 911 | 910 | 910 | 11,000 | 678.65 |
| 1985-12-27 | 916 | 931 | 916 | 931 | 61,000 | 694.31 |
| 1985-12-26 | 930 | 930 | 912 | 930 | 68,000 | 693.56 |
| 1985-12-25 | 945 | 945 | 920 | 935 | 70,000 | 697.29 |
| 1985-12-24 | 960 | 965 | 930 | 935 | 103,000 | 697.29 |
| 1985-12-23 | 970 | 972 | 945 | 950 | 235,000 | 708.48 |
| 1985-12-21 | 921 | 980 | 921 | 980 | 134,000 | 730.85 |
| 1985-12-20 | 910 | 921 | 909 | 919 | 260,000 | 685.36 |
| 1985-12-19 | 897 | 916 | 897 | 907 | 220,000 | 676.41 |
| 1985-12-18 | 895 | 897 | 886 | 897 | 177,000 | 668.95 |
| 1985-12-17 | 890 | 894 | 885 | 890 | 127,000 | 663.73 |
| 1985-12-16 | 895 | 896 | 885 | 890 | 245,000 | 663.73 |
| 1985-12-13 | 875 | 883 | 873 | 875 | 87,000 | 652.55 |
| 1985-12-12 | 862 | 870 | 861 | 870 | 35,000 | 648.82 |
| 1985-12-11 | 851 | 863 | 851 | 860 | 24,000 | 641.36 |
| 1985-12-10 | 865 | 865 | 850 | 860 | 22,000 | 641.36 |
| 1985-12-09 | 869 | 869 | 850 | 855 | 17,000 | 637.63 |
| 1985-12-07 | 869 | 870 | 860 | 870 | 12,000 | 648.82 |
| 1985-12-06 | 876 | 876 | 860 | 870 | 35,000 | 648.82 |
| 1985-12-05 | 879 | 880 | 870 | 875 | 72,000 | 652.55 |
| 1985-12-04 | 870 | 870 | 850 | 850 | 36,000 | 633.90 |
| 1985-12-03 | 873 | 873 | 850 | 860 | 91,000 | 641.36 |
| 1985-12-02 | 885 | 885 | 870 | 879 | 62,000 | 655.53 |
| 1985-11-30 | 879 | 880 | 865 | 865 | 83,000 | 645.09 |
| 1985-11-29 | 860 | 880 | 860 | 877 | 74,000 | 654.04 |
| 1985-11-28 | 865 | 870 | 865 | 865 | 45,000 | 645.09 |
| 1985-11-27 | 830 | 869 | 830 | 869 | 42,000 | 648.07 |
| 1985-11-26 | 830 | 848 | 830 | 840 | 31,000 | 626.45 |
| 1985-11-25 | 830 | 830 | 825 | 825 | 47,000 | 615.26 |
| 1985-11-22 | 829 | 831 | 825 | 830 | 55,000 | 618.99 |
| 1985-11-21 | 835 | 840 | 825 | 840 | 6,000 | 626.45 |
| 1985-11-20 | 835 | 840 | 835 | 835 | 10,000 | 622.72 |
| 1985-11-19 | 834 | 839 | 834 | 839 | 2,000 | 625.70 |
| 1985-11-18 | 830 | 840 | 830 | 840 | 20,000 | 626.45 |
| 1985-11-16 | 835 | 835 | 820 | 834 | 15,000 | 621.97 |
| 1985-11-15 | 839 | 839 | 830 | 836 | 39,000 | 623.46 |
| 1985-11-14 | 840 | 845 | 830 | 840 | 19,000 | 626.45 |
| 1985-11-13 | 845 | 845 | 845 | 845 | 7,000 | 630.17 |
| 1985-11-12 | 865 | 865 | 843 | 850 | 24,000 | 633.90 |
| 1985-11-11 | 849 | 856 | 847 | 855 | 81,000 | 637.63 |
| 1985-11-08 | 865 | 865 | 849 | 851 | 48,000 | 634.65 |
| 1985-11-07 | 873 | 875 | 865 | 865 | 58,000 | 645.09 |
| 1985-11-06 | 878 | 878 | 865 | 878 | 171,000 | 654.78 |
| 1985-11-05 | 880 | 885 | 878 | 878 | 53,000 | 654.78 |
| 1985-11-02 | 882 | 896 | 882 | 885 | 30,000 | 660 |
| 1985-11-01 | 881 | 890 | 880 | 880 | 117,000 | 656.28 |
| 1985-10-31 | 901 | 901 | 880 | 899 | 244,000 | 670.45 |
| 1985-10-30 | 850 | 910 | 850 | 891 | 368,000 | 664.48 |
| 1985-10-29 | 845 | 860 | 842 | 850 | 100,000 | 633.90 |
| 1985-10-28 | 850 | 850 | 843 | 845 | 20,000 | 630.17 |
| 1985-10-26 | 850 | 869 | 840 | 840 | 100,000 | 626.45 |
| 1985-10-25 | 833 | 870 | 833 | 840 | 111,000 | 626.45 |
| 1985-10-24 | 839 | 840 | 833 | 833 | 65,000 | 621.23 |
| 1985-10-23 | 825 | 839 | 824 | 839 | 59,000 | 625.70 |
| 1985-10-22 | 830 | 834 | 825 | 825 | 37,000 | 615.26 |
| 1985-10-21 | 840 | 840 | 826 | 840 | 55,000 | 626.45 |
| 1985-10-19 | 831 | 835 | 815 | 816 | 20,000 | 608.55 |
| 1985-10-18 | 835 | 839 | 830 | 839 | 62,000 | 625.70 |
| 1985-10-17 | 826 | 835 | 826 | 835 | 96,000 | 622.72 |
| 1985-10-16 | 826 | 830 | 825 | 826 | 57,000 | 616 |
| 1985-10-15 | 826 | 829 | 826 | 826 | 51,000 | 616 |
| 1985-10-14 | 825 | 825 | 821 | 825 | 30,000 | 615.26 |
| 1985-10-11 | 822 | 830 | 822 | 825 | 32,000 | 615.26 |
| 1985-10-09 | 825 | 827 | 820 | 825 | 56,000 | 615.26 |
| 1985-10-08 | 820 | 830 | 820 | 825 | 38,000 | 615.26 |
| 1985-10-07 | 826 | 835 | 820 | 825 | 86,000 | 615.26 |
| 1985-10-05 | 816 | 827 | 815 | 826 | 25,000 | 616 |
| 1985-10-04 | 819 | 825 | 815 | 825 | 60,000 | 615.26 |
| 1985-10-03 | 815 | 820 | 814 | 820 | 33,000 | 611.53 |
| 1985-10-02 | 821 | 827 | 816 | 820 | 60,000 | 611.53 |
| 1985-10-01 | 819 | 840 | 810 | 820 | 220,000 | 611.53 |
| 1985-09-30 | 820 | 820 | 820 | 820 | 3,000 | 611.53 |
| 1985-09-28 | 840 | 840 | 840 | 840 | 15,000 | 626.45 |
| 1985-09-27 | 820 | 820 | 820 | 820 | 21,000 | 611.53 |
| 1985-09-26 | 820 | 820 | 820 | 820 | 21,000 | 611.53 |
| 1985-09-25 | 835 | 835 | 820 | 820 | 21,000 | 611.53 |
| 1985-09-24 | 835 | 842 | 834 | 834 | 25,000 | 621.97 |
| 1985-09-21 | 835 | 840 | 835 | 835 | 7,000 | 622.72 |
| 1985-09-20 | 836 | 850 | 836 | 845 | 34,000 | 630.17 |
| 1985-09-19 | 841 | 841 | 825 | 835 | 53,000 | 622.72 |
| 1985-09-18 | 850 | 850 | 840 | 841 | 17,000 | 627.19 |
| 1985-09-17 | 850 | 850 | 840 | 850 | 15,000 | 633.90 |
| 1985-09-13 | 850 | 850 | 840 | 845 | 38,000 | 630.17 |
| 1985-09-12 | 835 | 850 | 835 | 850 | 7,000 | 633.90 |
| 1985-09-11 | 845 | 850 | 835 | 840 | 9,000 | 626.45 |
| 1985-09-10 | 840 | 845 | 835 | 840 | 18,000 | 626.45 |
| 1985-09-09 | 850 | 850 | 850 | 850 | 5,000 | 633.90 |
| 1985-09-07 | 851 | 851 | 850 | 850 | 12,000 | 633.90 |
| 1985-09-06 | 850 | 850 | 840 | 849 | 25,000 | 633.16 |
| 1985-09-05 | 850 | 850 | 835 | 845 | 14,000 | 630.17 |
| 1985-09-04 | 850 | 860 | 835 | 860 | 48,000 | 641.36 |
| 1985-09-03 | 860 | 860 | 860 | 860 | 4,000 | 641.36 |
| 1985-09-02 | 870 | 870 | 850 | 850 | 3,000 | 633.90 |
| 1985-08-31 | 880 | 880 | 865 | 865 | 12,000 | 645.09 |
| 1985-08-30 | 850 | 882 | 850 | 882 | 40,000 | 657.77 |
| 1985-08-29 | 849 | 849 | 830 | 835 | 33,000 | 622.72 |
| 1985-08-28 | 835 | 860 | 835 | 851 | 28,000 | 634.65 |
| 1985-08-27 | 840 | 850 | 835 | 850 | 36,000 | 633.90 |
| 1985-08-26 | 840 | 840 | 836 | 840 | 6,000 | 626.45 |
| 1985-08-24 | 840 | 840 | 840 | 840 | 2,000 | 626.45 |
| 1985-08-23 | 835 | 835 | 835 | 835 | 29,000 | 622.72 |
| 1985-08-22 | 840 | 840 | 835 | 835 | 12,000 | 622.72 |
| 1985-08-21 | 831 | 840 | 830 | 830 | 12,000 | 618.99 |
| 1985-08-20 | 860 | 860 | 848 | 848 | 6,000 | 632.41 |
| 1985-08-17 | 870 | 870 | 859 | 860 | 8,000 | 641.36 |
| 1985-08-16 | 850 | 876 | 850 | 870 | 55,000 | 648.82 |
| 1985-08-15 | 880 | 880 | 870 | 870 | 27,000 | 648.82 |
| 1985-08-14 | 850 | 880 | 850 | 880 | 65,000 | 656.28 |
| 1985-08-13 | 820 | 820 | 820 | 820 | 13,000 | 611.53 |
| 1985-08-12 | 821 | 830 | 821 | 830 | 4,000 | 618.99 |
| 1985-08-09 | 820 | 820 | 820 | 820 | 1,000 | 611.53 |
| 1985-08-08 | 820 | 830 | 820 | 830 | 3,000 | 618.99 |
| 1985-08-07 | 810 | 810 | 810 | 810 | 3,000 | 604.07 |
| 1985-08-03 | 785 | 785 | 785 | 785 | 4,000 | 585.43 |
| 1985-08-02 | 785 | 785 | 780 | 780 | 8,000 | 581.70 |
| 1985-08-01 | 780 | 780 | 780 | 780 | 7,000 | 581.70 |
| 1985-07-31 | 771 | 780 | 770 | 780 | 4,000 | 581.70 |
| 1985-07-30 | 800 | 800 | 770 | 770 | 6,000 | 574.24 |
| 1985-07-29 | 801 | 802 | 800 | 800 | 8,000 | 596.61 |
| 1985-07-27 | 800 | 800 | 800 | 800 | 2,000 | 596.61 |
| 1985-07-26 | 800 | 800 | 800 | 800 | 17,000 | 596.61 |
| 1985-07-25 | 800 | 800 | 799 | 800 | 27,000 | 596.61 |
| 1985-07-24 | 802 | 802 | 800 | 800 | 20,000 | 596.61 |
| 1985-07-20 | 810 | 810 | 798 | 800 | 16,000 | 596.61 |
| 1985-07-18 | 800 | 800 | 800 | 800 | 15,000 | 596.61 |
| 1985-07-17 | 816 | 816 | 795 | 800 | 11,000 | 596.61 |
| 1985-07-16 | 800 | 800 | 800 | 800 | 12,000 | 596.61 |
| 1985-07-15 | 815 | 815 | 815 | 815 | 3,000 | 607.80 |
| 1985-07-12 | 820 | 820 | 815 | 815 | 8,000 | 607.80 |
| 1985-07-11 | 855 | 855 | 835 | 835 | 18,000 | 622.72 |
| 1985-07-10 | 835 | 850 | 835 | 845 | 125,000 | 630.17 |
| 1985-07-09 | 833 | 849 | 827 | 836 | 16,000 | 623.46 |
| 1985-07-08 | 821 | 827 | 821 | 827 | 4,000 | 616.75 |
| 1985-07-06 | 826 | 831 | 819 | 819 | 23,000 | 610.78 |
| 1985-07-05 | 850 | 850 | 825 | 825 | 13,000 | 615.26 |
| 1985-07-04 | 850 | 860 | 845 | 850 | 46,000 | 633.90 |
| 1985-07-03 | 850 | 860 | 850 | 855 | 30,000 | 637.63 |
| 1985-07-02 | 829 | 850 | 829 | 850 | 86,000 | 633.90 |
| 1985-07-01 | 827 | 830 | 827 | 828 | 48,000 | 617.50 |
| 1985-06-29 | 824 | 831 | 824 | 827 | 13,000 | 616.75 |
| 1985-06-28 | 829 | 829 | 820 | 825 | 6,000 | 615.26 |
| 1985-06-27 | 830 | 830 | 829 | 829 | 17,000 | 618.24 |
| 1985-06-26 | 830 | 839 | 830 | 839 | 20,000 | 625.70 |
| 1985-06-25 | 800 | 800 | 800 | 800 | 14,000 | 596.61 |
| 1985-06-24 | 800 | 800 | 800 | 800 | 27,000 | 596.61 |
| 1985-06-22 | 800 | 800 | 793 | 793 | 4,000 | 591.39 |
| 1985-06-21 | 799 | 800 | 799 | 800 | 4,000 | 596.61 |
| 1985-06-20 | 803 | 803 | 800 | 800 | 9,000 | 596.61 |
| 1985-06-19 | 800 | 804 | 800 | 804 | 16,000 | 599.60 |
| 1985-06-18 | 820 | 825 | 810 | 810 | 24,000 | 604.07 |
| 1985-06-17 | 800 | 810 | 800 | 810 | 16,000 | 604.07 |
| 1985-06-14 | 763 | 763 | 762 | 762 | 7,000 | 568.28 |
| 1985-06-13 | 761 | 761 | 761 | 761 | 1,000 | 567.53 |
| 1985-06-11 | 760 | 760 | 760 | 760 | 1,000 | 566.78 |
| 1985-06-07 | 780 | 780 | 760 | 760 | 13,000 | 566.78 |
| 1985-06-06 | 773 | 773 | 770 | 770 | 7,000 | 574.24 |
| 1985-06-05 | 756 | 773 | 756 | 773 | 24,000 | 576.48 |
| 1985-06-04 | 755 | 755 | 755 | 755 | 2,000 | 563.06 |
| 1985-06-03 | 771 | 772 | 755 | 755 | 6,000 | 563.06 |
| 1985-06-01 | 770 | 771 | 770 | 771 | 22,000 | 574.99 |
| 1985-05-31 | 780 | 780 | 770 | 770 | 19,000 | 574.24 |
| 1985-05-30 | 795 | 795 | 790 | 790 | 9,000 | 589.16 |
| 1985-05-29 | 807 | 807 | 805 | 805 | 3,000 | 600.34 |
| 1985-05-28 | 810 | 810 | 790 | 808 | 15,000 | 602.58 |
| 1985-05-25 | 790 | 790 | 790 | 790 | 13,000 | 589.16 |
| 1985-05-24 | 776 | 776 | 769 | 770 | 17,000 | 574.24 |
| 1985-05-23 | 753 | 756 | 753 | 756 | 2,000 | 563.80 |
| 1985-05-22 | 750 | 750 | 750 | 750 | 4,000 | 559.33 |
| 1985-05-21 | 750 | 751 | 750 | 751 | 7,000 | 560.07 |
| 1985-05-20 | 760 | 760 | 750 | 750 | 6,000 | 559.33 |
| 1985-05-18 | 756 | 756 | 756 | 756 | 2,000 | 563.80 |
| 1985-05-16 | 770 | 770 | 751 | 751 | 2,000 | 560.07 |
| 1985-05-15 | 770 | 770 | 770 | 770 | 7,000 | 574.24 |
| 1985-05-14 | 769 | 769 | 769 | 769 | 4,000 | 573.50 |
| 1985-05-13 | 771 | 771 | 771 | 771 | 2,000 | 574.99 |
| 1985-05-10 | 770 | 771 | 770 | 771 | 3,000 | 574.99 |
| 1985-05-09 | 770 | 770 | 770 | 770 | 2,000 | 574.24 |
| 1985-05-08 | 750 | 770 | 750 | 770 | 9,000 | 574.24 |
| 1985-05-07 | 770 | 770 | 770 | 770 | 2,000 | 574.24 |
| 1985-05-02 | 770 | 770 | 770 | 770 | 5,000 | 574.24 |
| 1985-05-01 | 755 | 770 | 755 | 770 | 4,000 | 574.24 |
| 1985-04-30 | 755 | 755 | 740 | 740 | 7,000 | 551.87 |
| 1985-04-26 | 750 | 751 | 750 | 751 | 5,000 | 560.07 |
| 1985-04-24 | 781 | 781 | 780 | 780 | 19,000 | 581.70 |
| 1985-04-23 | 780 | 785 | 775 | 785 | 19,000 | 585.43 |
| 1985-04-19 | 735 | 737 | 735 | 737 | 5,000 | 549.63 |
| 1985-04-18 | 750 | 750 | 730 | 730 | 19,000 | 544.41 |
| 1985-04-17 | 754 | 755 | 730 | 730 | 47,000 | 544.41 |
| 1985-04-16 | 760 | 761 | 752 | 755 | 11,000 | 563.06 |
| 1985-04-15 | 760 | 761 | 760 | 761 | 10,000 | 567.53 |
| 1985-04-12 | 780 | 780 | 750 | 750 | 47,000 | 559.33 |
| 1985-04-11 | 785 | 785 | 775 | 775 | 43,000 | 577.97 |
| 1985-04-10 | 790 | 790 | 790 | 790 | 5,000 | 589.16 |
| 1985-04-09 | 785 | 785 | 771 | 771 | 2,000 | 574.99 |
| 1985-04-08 | 790 | 790 | 780 | 790 | 7,000 | 589.16 |
| 1985-04-06 | 790 | 790 | 790 | 790 | 2,000 | 589.16 |
| 1985-04-05 | 780 | 790 | 780 | 790 | 21,000 | 589.16 |
| 1985-04-04 | 780 | 780 | 780 | 780 | 2,000 | 581.70 |
| 1985-04-03 | 789 | 789 | 760 | 760 | 10,000 | 566.78 |
| 1985-04-02 | 790 | 800 | 790 | 800 | 13,000 | 596.61 |
| 1985-04-01 | 790 | 795 | 789 | 789 | 22,000 | 588.41 |
| 1985-03-29 | 790 | 790 | 780 | 790 | 17,000 | 589.16 |
| 1985-03-28 | 800 | 801 | 790 | 794 | 44,000 | 592.14 |
| 1985-03-27 | 801 | 801 | 801 | 801 | 5,000 | 597.36 |
| 1985-03-26 | 800 | 800 | 800 | 800 | 6,000 | 596.61 |
| 1985-03-25 | 802 | 802 | 802 | 802 | 7,000 | 598.11 |
| 1985-03-22 | 844 | 844 | 830 | 830 | 3,000 | 618.99 |
| 1985-03-20 | 796 | 840 | 796 | 840 | 38,000 | 626.45 |
| 1985-03-19 | 810 | 820 | 800 | 800 | 25,000 | 596.61 |
| 1985-03-18 | 801 | 810 | 800 | 810 | 10,000 | 604.07 |
| 1985-03-16 | 810 | 810 | 794 | 794 | 5,000 | 592.14 |
| 1985-03-15 | 815 | 815 | 800 | 800 | 4,000 | 596.61 |
| 1985-03-14 | 810 | 818 | 800 | 800 | 17,000 | 596.61 |
| 1985-03-13 | 820 | 820 | 790 | 790 | 7,000 | 589.16 |
| 1985-03-12 | 819 | 825 | 819 | 825 | 8,000 | 615.26 |
| 1985-03-11 | 830 | 830 | 825 | 825 | 20,000 | 615.26 |
| 1985-03-08 | 795 | 815 | 795 | 815 | 31,000 | 607.80 |
| 1985-03-07 | 795 | 795 | 790 | 795 | 14,000 | 592.89 |
| 1985-03-06 | 791 | 792 | 788 | 788 | 9,000 | 587.67 |
| 1985-03-05 | 786 | 791 | 785 | 788 | 21,000 | 587.67 |
| 1985-03-04 | 790 | 790 | 785 | 785 | 15,000 | 585.43 |
| 1985-03-02 | 781 | 783 | 781 | 783 | 6,000 | 583.94 |
| 1985-03-01 | 785 | 785 | 781 | 781 | 12,000 | 582.45 |
| 1985-02-28 | 780 | 780 | 780 | 780 | 4,000 | 581.70 |
| 1985-02-27 | 790 | 795 | 780 | 780 | 20,000 | 581.70 |
| 1985-02-26 | 795 | 795 | 790 | 795 | 8,000 | 592.89 |
| 1985-02-25 | 795 | 795 | 795 | 795 | 3,000 | 592.89 |
| 1985-02-23 | 790 | 790 | 790 | 790 | 4,000 | 589.16 |
| 1985-02-22 | 790 | 790 | 785 | 785 | 7,000 | 585.43 |
| 1985-02-21 | 810 | 810 | 805 | 805 | 4,000 | 600.34 |
| 1985-02-20 | 810 | 810 | 810 | 810 | 6,000 | 604.07 |
| 1985-02-19 | 810 | 810 | 810 | 810 | 5,000 | 604.07 |
| 1985-02-18 | 790 | 800 | 785 | 800 | 5,000 | 596.61 |
| 1985-02-16 | 786 | 786 | 785 | 785 | 2,000 | 585.43 |
| 1985-02-15 | 781 | 781 | 770 | 780 | 13,000 | 581.70 |
| 1985-02-14 | 782 | 782 | 782 | 782 | 14,000 | 583.19 |
| 1985-02-12 | 781 | 781 | 781 | 781 | 2,000 | 582.45 |
| 1985-02-08 | 781 | 782 | 781 | 782 | 2,000 | 583.19 |
| 1985-02-06 | 780 | 780 | 780 | 780 | 3,000 | 581.70 |
| 1985-02-05 | 800 | 800 | 800 | 800 | 5,000 | 596.61 |
| 1985-02-04 | 801 | 801 | 800 | 800 | 4,000 | 596.61 |
| 1985-02-02 | 800 | 800 | 800 | 800 | 3,000 | 596.61 |
| 1985-01-31 | 814 | 814 | 800 | 800 | 28,000 | 596.61 |
| 1985-01-30 | 815 | 815 | 815 | 815 | 20,000 | 607.80 |
| 1985-01-29 | 809 | 810 | 809 | 810 | 6,000 | 604.07 |
| 1985-01-28 | 811 | 820 | 810 | 810 | 23,000 | 604.07 |
| 1985-01-26 | 819 | 819 | 810 | 810 | 2,000 | 604.07 |
| 1985-01-25 | 820 | 820 | 820 | 820 | 5,000 | 611.53 |
| 1985-01-24 | 805 | 815 | 805 | 815 | 6,000 | 607.80 |
| 1985-01-23 | 811 | 811 | 811 | 811 | 2,000 | 604.82 |
| 1985-01-22 | 801 | 805 | 801 | 805 | 9,000 | 600.34 |
| 1985-01-21 | 800 | 801 | 800 | 801 | 5,000 | 597.36 |
| 1985-01-19 | 809 | 809 | 800 | 800 | 10,000 | 596.61 |
| 1985-01-18 | 805 | 808 | 805 | 805 | 14,000 | 600.34 |
| 1985-01-17 | 810 | 811 | 799 | 799 | 37,000 | 595.87 |
| 1985-01-16 | 812 | 812 | 809 | 810 | 20,000 | 604.07 |
| 1985-01-14 | 811 | 812 | 811 | 811 | 9,000 | 604.82 |
| 1985-01-11 | 819 | 819 | 810 | 812 | 7,000 | 605.56 |
| 1985-01-10 | 820 | 821 | 819 | 819 | 11,000 | 610.78 |
| 1985-01-09 | 825 | 825 | 819 | 819 | 7,000 | 610.78 |
| 1985-01-08 | 835 | 835 | 835 | 835 | 7,000 | 622.72 |
| 1985-01-05 | 848 | 848 | 848 | 848 | 4,000 | 632.41 |
| 1985-01-04 | 860 | 860 | 860 | 860 | 4,000 | 641.36 |
分割・併合履歴 ： [1987-09-26]1株→1.06株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.15株
