7247 (株)ミクニ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-0731832231631989,400319
2025-02-0631632131531972,200319
2025-02-0531431731231543,200315
2025-02-0431631631331330,700313
2025-02-0331631631231481,500314
2025-01-31315321314317125,100317
2025-01-30323324310310472,300310
2025-01-2932932932432575,900325
2025-01-2832932932432656,600326
2025-01-2732532932532857,500328
2025-01-24320323319323106,200323
2025-01-2332332532032259,100322
2025-01-2231832231732152,600321
2025-01-2131631931431942,500319
2025-01-2031131531031537,900315
2025-01-17310311306308134,000308
2025-01-16317317311311144,200311
2025-01-1532232231631751,700317
2025-01-1432132231731966,400319
2025-01-1032532732332342,200323
2025-01-09332332325325102,700325
2025-01-08333342333334105,600334
2025-01-07336336330332119,700332
2025-01-0633333433133263,300332

分割・併合履歴 : [1987-09-26]1株→1.06株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.15株