7247 (株)ミクニ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 870 | 870 | 869 | 870 | 17,000 | 648.82 |
| 1984-12-26 | 805 | 805 | 800 | 800 | 73,000 | 596.61 |
| 1984-12-25 | 814 | 815 | 811 | 811 | 12,000 | 604.82 |
| 1984-12-24 | 811 | 811 | 811 | 811 | 3,000 | 604.82 |
| 1984-12-22 | 803 | 810 | 800 | 810 | 42,000 | 604.07 |
| 1984-12-21 | 810 | 810 | 810 | 810 | 14,000 | 604.07 |
| 1984-12-20 | 811 | 811 | 811 | 811 | 1,000 | 604.82 |
| 1984-12-19 | 805 | 806 | 801 | 806 | 24,000 | 601.09 |
| 1984-12-18 | 807 | 808 | 807 | 807 | 8,000 | 601.84 |
| 1984-12-17 | 811 | 813 | 810 | 810 | 15,000 | 604.07 |
| 1984-12-15 | 811 | 811 | 811 | 811 | 3,000 | 604.82 |
| 1984-12-14 | 803 | 804 | 803 | 803 | 15,000 | 598.85 |
| 1984-12-13 | 815 | 815 | 801 | 801 | 37,000 | 597.36 |
| 1984-12-12 | 820 | 820 | 810 | 815 | 21,000 | 607.80 |
| 1984-12-11 | 840 | 840 | 830 | 830 | 18,000 | 618.99 |
| 1984-12-07 | 858 | 860 | 857 | 859 | 21,000 | 640.62 |
| 1984-12-06 | 859 | 879 | 858 | 879 | 26,000 | 655.53 |
| 1984-12-05 | 865 | 865 | 835 | 849 | 111,000 | 633.16 |
| 1984-12-04 | 860 | 860 | 851 | 860 | 18,000 | 641.36 |
| 1984-12-03 | 870 | 870 | 860 | 860 | 80,000 | 641.36 |
| 1984-11-30 | 910 | 910 | 900 | 900 | 6,000 | 671.19 |
| 1984-11-29 | 910 | 911 | 910 | 911 | 7,000 | 679.39 |
| 1984-11-28 | 900 | 900 | 900 | 900 | 12,000 | 671.19 |
| 1984-11-26 | 950 | 950 | 939 | 939 | 9,000 | 700.28 |
| 1984-11-24 | 950 | 959 | 945 | 959 | 54,000 | 715.19 |
| 1984-11-22 | 875 | 905 | 875 | 905 | 28,000 | 674.92 |
| 1984-11-21 | 832 | 834 | 820 | 820 | 21,000 | 611.53 |
| 1984-11-20 | 835 | 835 | 830 | 830 | 25,000 | 618.99 |
| 1984-11-19 | 865 | 865 | 839 | 845 | 29,000 | 630.17 |
| 1984-11-17 | 860 | 866 | 860 | 865 | 4,000 | 645.09 |
| 1984-11-16 | 856 | 856 | 856 | 856 | 1,000 | 638.38 |
| 1984-11-15 | 850 | 856 | 850 | 855 | 6,000 | 637.63 |
| 1984-11-14 | 830 | 839 | 828 | 839 | 9,000 | 625.70 |
| 1984-11-13 | 841 | 841 | 820 | 820 | 10,000 | 611.53 |
| 1984-11-12 | 849 | 849 | 840 | 841 | 5,000 | 627.19 |
| 1984-11-09 | 876 | 876 | 859 | 859 | 9,000 | 640.62 |
| 1984-11-08 | 875 | 875 | 875 | 875 | 6,000 | 652.55 |
| 1984-11-07 | 900 | 900 | 881 | 881 | 24,000 | 657.02 |
| 1984-11-06 | 900 | 900 | 899 | 899 | 4,000 | 670.45 |
| 1984-11-05 | 900 | 900 | 899 | 900 | 8,000 | 671.19 |
| 1984-11-02 | 900 | 900 | 900 | 900 | 1,000 | 671.19 |
| 1984-11-01 | 900 | 900 | 895 | 895 | 7,000 | 667.46 |
| 1984-10-31 | 910 | 910 | 899 | 899 | 7,000 | 670.45 |
| 1984-10-30 | 900 | 900 | 881 | 900 | 27,000 | 671.19 |
| 1984-10-29 | 901 | 902 | 881 | 881 | 7,000 | 657.02 |
| 1984-10-27 | 900 | 900 | 900 | 900 | 15,000 | 671.19 |
| 1984-10-26 | 930 | 930 | 910 | 911 | 11,000 | 679.39 |
| 1984-10-25 | 933 | 933 | 933 | 933 | 12,000 | 695.80 |
| 1984-10-24 | 958 | 958 | 958 | 958 | 16,000 | 714.45 |
| 1984-10-23 | 979 | 979 | 977 | 979 | 87,000 | 730.11 |
| 1984-10-22 | 990 | 1,020 | 980 | 980 | 36,000 | 730.85 |
| 1984-10-20 | 1,000 | 1,000 | 990 | 995 | 38,000 | 742.04 |
| 1984-10-19 | 940 | 950 | 930 | 950 | 20,000 | 708.48 |
| 1984-10-18 | 950 | 975 | 940 | 940 | 46,000 | 701.02 |
| 1984-10-17 | 990 | 990 | 950 | 950 | 54,000 | 708.48 |
| 1984-10-16 | 1,020 | 1,020 | 980 | 980 | 27,000 | 730.85 |
| 1984-10-15 | 1,040 | 1,040 | 1,000 | 1,020 | 31,000 | 760.68 |
| 1984-10-12 | 1,070 | 1,100 | 1,020 | 1,050 | 63,000 | 783.06 |
| 1984-10-11 | 1,060 | 1,120 | 1,060 | 1,060 | 364,000 | 790.51 |
| 1984-10-09 | 1,040 | 1,040 | 999 | 1,020 | 74,000 | 760.68 |
| 1984-10-08 | 1,060 | 1,060 | 1,020 | 1,050 | 39,000 | 783.06 |
| 1984-10-06 | 1,040 | 1,070 | 1,020 | 1,040 | 30,000 | 775.60 |
| 1984-10-05 | 1,000 | 1,050 | 1,000 | 1,020 | 71,000 | 760.68 |
| 1984-10-04 | 1,100 | 1,100 | 1,010 | 1,010 | 63,000 | 753.23 |
| 1984-10-03 | 1,050 | 1,140 | 1,050 | 1,110 | 881,000 | 827.80 |
| 1984-10-02 | 1,110 | 1,110 | 1,030 | 1,050 | 122,000 | 783.06 |
| 1984-10-01 | 1,060 | 1,150 | 1,030 | 1,100 | 506,000 | 820.35 |
| 1984-09-29 | 1,060 | 1,070 | 1,010 | 1,050 | 283,000 | 783.06 |
| 1984-09-28 | 969 | 1,040 | 965 | 1,040 | 598,000 | 775.60 |
| 1984-09-27 | 975 | 980 | 939 | 970 | 209,000 | 723.40 |
| 1984-09-26 | 890 | 986 | 890 | 985 | 355,000 | 734.58 |
| 1984-09-25 | 875 | 890 | 875 | 890 | 70,000 | 663.73 |
| 1984-09-22 | 885 | 885 | 875 | 880 | 79,000 | 656.28 |
| 1984-09-21 | 840 | 875 | 840 | 875 | 64,000 | 652.55 |
| 1984-09-20 | 830 | 845 | 830 | 835 | 15,000 | 622.72 |
| 1984-09-19 | 781 | 801 | 774 | 800 | 30,000 | 596.61 |
| 1984-09-18 | 771 | 771 | 771 | 771 | 21,000 | 574.99 |
| 1984-09-17 | 820 | 820 | 790 | 791 | 19,000 | 589.90 |
| 1984-09-14 | 799 | 816 | 795 | 816 | 16,000 | 608.55 |
| 1984-09-13 | 800 | 800 | 789 | 789 | 29,000 | 588.41 |
| 1984-09-12 | 806 | 807 | 800 | 800 | 36,000 | 596.61 |
| 1984-09-11 | 806 | 807 | 804 | 804 | 10,000 | 599.60 |
| 1984-09-10 | 806 | 807 | 805 | 805 | 8,000 | 600.34 |
| 1984-09-07 | 814 | 821 | 805 | 805 | 46,000 | 600.34 |
| 1984-09-06 | 839 | 840 | 820 | 820 | 32,000 | 611.53 |
| 1984-09-05 | 840 | 840 | 840 | 840 | 39,000 | 626.45 |
| 1984-09-04 | 881 | 881 | 880 | 880 | 11,000 | 656.28 |
| 1984-09-03 | 873 | 885 | 868 | 880 | 28,000 | 656.28 |
| 1984-09-01 | 880 | 880 | 871 | 873 | 35,000 | 651.06 |
| 1984-08-31 | 870 | 876 | 868 | 871 | 163,000 | 649.56 |
| 1984-08-30 | 915 | 915 | 870 | 870 | 74,000 | 648.82 |
| 1984-08-29 | 921 | 950 | 915 | 915 | 563,000 | 682.38 |
| 1984-08-28 | 850 | 935 | 850 | 891 | 464,000 | 664.48 |
| 1984-08-27 | 840 | 850 | 840 | 850 | 42,000 | 633.90 |
| 1984-08-25 | 859 | 860 | 840 | 840 | 28,000 | 626.45 |
| 1984-08-24 | 860 | 870 | 840 | 860 | 236,000 | 641.36 |
| 1984-08-23 | 819 | 860 | 803 | 860 | 234,000 | 641.36 |
| 1984-08-22 | 760 | 821 | 760 | 821 | 60,000 | 612.28 |
| 1984-08-21 | 759 | 759 | 750 | 750 | 2,000 | 559.33 |
| 1984-08-20 | 759 | 760 | 759 | 760 | 6,000 | 566.78 |
| 1984-08-18 | 759 | 760 | 757 | 760 | 6,000 | 566.78 |
| 1984-08-17 | 740 | 760 | 740 | 760 | 25,000 | 566.78 |
| 1984-08-16 | 741 | 750 | 741 | 750 | 3,000 | 559.33 |
| 1984-08-15 | 755 | 755 | 740 | 740 | 16,000 | 551.87 |
| 1984-08-13 | 722 | 725 | 722 | 725 | 10,000 | 540.68 |
| 1984-08-10 | 722 | 722 | 722 | 722 | 2,000 | 538.44 |
| 1984-08-09 | 721 | 721 | 715 | 715 | 13,000 | 533.22 |
| 1984-08-08 | 734 | 734 | 721 | 721 | 15,000 | 537.70 |
| 1984-08-07 | 736 | 736 | 733 | 733 | 7,000 | 546.65 |
| 1984-08-06 | 733 | 733 | 730 | 730 | 6,000 | 544.41 |
| 1984-08-04 | 735 | 736 | 735 | 735 | 5,000 | 548.14 |
| 1984-08-03 | 731 | 731 | 731 | 731 | 1,000 | 545.16 |
| 1984-08-02 | 740 | 748 | 730 | 730 | 5,000 | 544.41 |
| 1984-08-01 | 750 | 750 | 750 | 750 | 10,000 | 559.33 |
| 1984-07-31 | 750 | 750 | 750 | 750 | 11,000 | 559.33 |
| 1984-07-30 | 745 | 750 | 730 | 750 | 8,000 | 559.33 |
| 1984-07-28 | 745 | 745 | 745 | 745 | 18,000 | 555.60 |
| 1984-07-27 | 753 | 753 | 745 | 746 | 8,000 | 556.34 |
| 1984-07-26 | 750 | 758 | 740 | 753 | 23,000 | 561.56 |
| 1984-07-25 | 735 | 760 | 735 | 760 | 12,000 | 566.78 |
| 1984-07-24 | 730 | 735 | 730 | 730 | 19,000 | 544.41 |
| 1984-07-23 | 730 | 732 | 730 | 732 | 18,000 | 545.90 |
| 1984-07-21 | 735 | 740 | 730 | 740 | 7,000 | 551.87 |
| 1984-07-20 | 734 | 735 | 734 | 735 | 10,000 | 548.14 |
| 1984-07-19 | 737 | 737 | 737 | 737 | 8,000 | 549.63 |
| 1984-07-18 | 730 | 730 | 720 | 727 | 9,000 | 542.17 |
| 1984-07-17 | 735 | 735 | 720 | 720 | 34,000 | 536.95 |
| 1984-07-16 | 735 | 745 | 735 | 735 | 10,000 | 548.14 |
| 1984-07-13 | 751 | 751 | 725 | 725 | 9,000 | 540.68 |
| 1984-07-12 | 761 | 761 | 752 | 759 | 49,000 | 566.04 |
| 1984-07-11 | 722 | 760 | 720 | 760 | 331,000 | 566.78 |
| 1984-07-10 | 726 | 726 | 720 | 720 | 26,000 | 536.95 |
| 1984-07-09 | 730 | 730 | 720 | 720 | 23,000 | 536.95 |
| 1984-07-07 | 739 | 739 | 730 | 730 | 10,000 | 544.41 |
| 1984-07-06 | 739 | 740 | 730 | 739 | 30,000 | 551.12 |
| 1984-07-05 | 732 | 739 | 732 | 739 | 8,000 | 551.12 |
| 1984-07-04 | 745 | 745 | 734 | 734 | 27,000 | 547.39 |
| 1984-07-03 | 758 | 760 | 740 | 740 | 80,000 | 551.87 |
| 1984-07-02 | 760 | 760 | 757 | 760 | 9,000 | 566.78 |
| 1984-06-30 | 757 | 757 | 757 | 757 | 3,000 | 564.55 |
| 1984-06-29 | 724 | 727 | 724 | 727 | 4,000 | 542.17 |
| 1984-06-28 | 723 | 723 | 723 | 723 | 13,000 | 539.19 |
| 1984-06-27 | 721 | 723 | 720 | 723 | 9,000 | 539.19 |
| 1984-06-26 | 720 | 720 | 720 | 720 | 6,000 | 536.95 |
| 1984-06-25 | 715 | 720 | 715 | 720 | 3,000 | 536.95 |
| 1984-06-22 | 715 | 715 | 715 | 715 | 6,000 | 533.22 |
| 1984-06-21 | 715 | 715 | 715 | 715 | 3,000 | 533.22 |
| 1984-06-20 | 725 | 725 | 725 | 725 | 2,000 | 540.68 |
| 1984-06-19 | 735 | 735 | 717 | 717 | 15,000 | 534.72 |
| 1984-06-16 | 746 | 746 | 746 | 746 | 1,000 | 556.34 |
| 1984-06-13 | 752 | 766 | 752 | 766 | 6,000 | 571.26 |
| 1984-06-12 | 731 | 735 | 731 | 735 | 8,000 | 548.14 |
| 1984-06-11 | 711 | 716 | 710 | 715 | 8,000 | 533.22 |
| 1984-06-08 | 714 | 714 | 710 | 710 | 10,000 | 529.50 |
| 1984-06-07 | 714 | 714 | 714 | 714 | 5,000 | 532.48 |
| 1984-06-06 | 717 | 717 | 710 | 714 | 8,000 | 532.48 |
| 1984-06-05 | 715 | 721 | 715 | 716 | 16,000 | 533.97 |
| 1984-06-04 | 713 | 719 | 710 | 715 | 27,000 | 533.22 |
| 1984-06-02 | 710 | 710 | 710 | 710 | 1,000 | 529.50 |
| 1984-06-01 | 723 | 723 | 710 | 710 | 19,000 | 529.50 |
| 1984-05-31 | 726 | 726 | 722 | 723 | 5,000 | 539.19 |
| 1984-05-30 | 729 | 730 | 726 | 726 | 12,000 | 541.43 |
| 1984-05-29 | 751 | 752 | 721 | 721 | 27,000 | 537.70 |
| 1984-05-28 | 762 | 762 | 746 | 746 | 8,000 | 556.34 |
| 1984-05-26 | 752 | 752 | 737 | 737 | 26,000 | 549.63 |
| 1984-05-25 | 748 | 750 | 748 | 750 | 15,000 | 559.33 |
| 1984-05-24 | 745 | 746 | 745 | 746 | 13,000 | 556.34 |
| 1984-05-23 | 750 | 750 | 736 | 736 | 7,000 | 548.89 |
| 1984-05-22 | 761 | 762 | 759 | 759 | 16,000 | 566.04 |
| 1984-05-21 | 760 | 772 | 760 | 761 | 14,000 | 567.53 |
| 1984-05-19 | 748 | 760 | 748 | 760 | 11,000 | 566.78 |
| 1984-05-18 | 740 | 750 | 740 | 747 | 19,000 | 557.09 |
| 1984-05-17 | 736 | 740 | 736 | 740 | 4,000 | 551.87 |
| 1984-05-16 | 721 | 732 | 721 | 732 | 11,000 | 545.90 |
| 1984-05-15 | 747 | 747 | 740 | 740 | 3,000 | 551.87 |
| 1984-05-14 | 751 | 760 | 745 | 760 | 12,000 | 566.78 |
| 1984-05-11 | 750 | 750 | 741 | 741 | 4,000 | 552.61 |
| 1984-05-10 | 740 | 740 | 740 | 740 | 9,000 | 551.87 |
| 1984-05-09 | 716 | 721 | 715 | 720 | 31,000 | 536.95 |
| 1984-05-08 | 718 | 718 | 717 | 718 | 7,000 | 535.46 |
| 1984-05-07 | 722 | 722 | 718 | 718 | 9,000 | 535.46 |
| 1984-05-04 | 721 | 722 | 721 | 722 | 5,000 | 538.44 |
| 1984-05-02 | 717 | 720 | 717 | 720 | 5,000 | 536.95 |
| 1984-05-01 | 722 | 722 | 717 | 717 | 10,000 | 534.72 |
| 1984-04-28 | 725 | 725 | 722 | 722 | 3,000 | 538.44 |
| 1984-04-27 | 732 | 732 | 719 | 719 | 11,000 | 536.21 |
| 1984-04-26 | 735 | 739 | 735 | 739 | 5,000 | 551.12 |
| 1984-04-25 | 742 | 748 | 740 | 740 | 12,000 | 551.87 |
| 1984-04-24 | 743 | 743 | 743 | 743 | 1,000 | 554.11 |
| 1984-04-23 | 742 | 745 | 742 | 742 | 13,000 | 553.36 |
| 1984-04-21 | 742 | 742 | 742 | 742 | 3,000 | 553.36 |
| 1984-04-20 | 741 | 741 | 741 | 741 | 9,000 | 552.61 |
| 1984-04-18 | 770 | 785 | 770 | 785 | 19,000 | 585.43 |
| 1984-04-17 | 741 | 770 | 741 | 770 | 8,000 | 574.24 |
| 1984-04-16 | 740 | 746 | 740 | 741 | 6,000 | 552.61 |
| 1984-04-13 | 736 | 736 | 736 | 736 | 6,000 | 548.89 |
| 1984-04-12 | 733 | 733 | 733 | 733 | 4,000 | 546.65 |
| 1984-04-11 | 731 | 732 | 731 | 731 | 6,000 | 545.16 |
| 1984-04-10 | 735 | 735 | 730 | 730 | 12,000 | 544.41 |
| 1984-04-09 | 730 | 740 | 730 | 740 | 7,000 | 551.87 |
| 1984-04-07 | 745 | 745 | 735 | 735 | 6,000 | 548.14 |
| 1984-04-06 | 745 | 746 | 740 | 745 | 6,000 | 555.60 |
| 1984-04-05 | 755 | 756 | 745 | 745 | 13,000 | 555.60 |
| 1984-04-04 | 760 | 760 | 760 | 760 | 5,000 | 566.78 |
| 1984-04-03 | 750 | 760 | 750 | 760 | 7,000 | 566.78 |
| 1984-04-02 | 750 | 750 | 740 | 740 | 10,000 | 551.87 |
| 1984-03-31 | 759 | 760 | 750 | 760 | 6,000 | 566.78 |
| 1984-03-30 | 755 | 770 | 751 | 760 | 13,000 | 566.78 |
| 1984-03-29 | 760 | 760 | 750 | 760 | 4,000 | 566.78 |
| 1984-03-28 | 770 | 770 | 760 | 760 | 3,000 | 566.78 |
| 1984-03-27 | 769 | 772 | 769 | 771 | 38,000 | 574.99 |
| 1984-03-26 | 770 | 772 | 769 | 772 | 35,000 | 575.73 |
| 1984-03-24 | 780 | 780 | 770 | 770 | 10,000 | 574.24 |
| 1984-03-23 | 775 | 780 | 771 | 780 | 19,000 | 581.70 |
| 1984-03-22 | 770 | 774 | 765 | 771 | 24,000 | 574.99 |
| 1984-03-21 | 772 | 775 | 770 | 775 | 6,000 | 577.97 |
| 1984-03-19 | 770 | 773 | 770 | 770 | 25,000 | 574.24 |
| 1984-03-17 | 772 | 773 | 772 | 772 | 6,000 | 575.73 |
| 1984-03-16 | 770 | 771 | 770 | 771 | 15,000 | 574.99 |
| 1984-03-15 | 780 | 785 | 770 | 770 | 14,000 | 574.24 |
| 1984-03-14 | 765 | 780 | 765 | 780 | 24,000 | 581.70 |
| 1984-03-13 | 785 | 786 | 780 | 780 | 91,000 | 581.70 |
| 1984-03-12 | 795 | 795 | 790 | 795 | 18,000 | 592.89 |
| 1984-03-09 | 800 | 800 | 785 | 790 | 115,000 | 589.16 |
| 1984-03-08 | 815 | 815 | 800 | 800 | 3,000 | 596.61 |
| 1984-03-07 | 820 | 820 | 820 | 820 | 7,000 | 611.53 |
| 1984-03-06 | 810 | 810 | 810 | 810 | 20,000 | 604.07 |
| 1984-03-05 | 833 | 833 | 833 | 833 | 9,000 | 621.23 |
| 1984-03-03 | 839 | 843 | 839 | 843 | 8,000 | 628.68 |
| 1984-03-02 | 844 | 844 | 844 | 844 | 10,000 | 629.43 |
| 1984-03-01 | 860 | 860 | 848 | 848 | 27,000 | 632.41 |
| 1984-02-29 | 860 | 870 | 855 | 868 | 16,000 | 647.33 |
| 1984-02-28 | 870 | 870 | 851 | 851 | 3,000 | 634.65 |
| 1984-02-27 | 885 | 885 | 860 | 870 | 15,000 | 648.82 |
| 1984-02-25 | 879 | 886 | 879 | 880 | 28,000 | 656.28 |
| 1984-02-24 | 850 | 890 | 850 | 888 | 67,000 | 662.24 |
| 1984-02-23 | 845 | 850 | 840 | 850 | 41,000 | 633.90 |
| 1984-02-22 | 845 | 850 | 840 | 840 | 17,000 | 626.45 |
| 1984-02-21 | 849 | 850 | 840 | 849 | 41,000 | 633.16 |
| 1984-02-20 | 850 | 850 | 845 | 850 | 55,000 | 633.90 |
| 1984-02-18 | 835 | 850 | 835 | 850 | 25,000 | 633.90 |
| 1984-02-17 | 840 | 850 | 838 | 845 | 67,000 | 630.17 |
| 1984-02-16 | 820 | 835 | 820 | 835 | 56,000 | 622.72 |
| 1984-02-15 | 810 | 825 | 810 | 825 | 49,000 | 615.26 |
| 1984-02-14 | 810 | 820 | 810 | 820 | 7,000 | 611.53 |
| 1984-02-13 | 825 | 825 | 795 | 795 | 10,000 | 592.89 |
| 1984-02-10 | 828 | 830 | 820 | 820 | 30,000 | 611.53 |
| 1984-02-09 | 818 | 830 | 808 | 830 | 27,000 | 618.99 |
| 1984-02-08 | 826 | 830 | 809 | 825 | 33,000 | 615.26 |
| 1984-02-07 | 811 | 821 | 805 | 820 | 27,000 | 611.53 |
| 1984-02-06 | 840 | 840 | 818 | 820 | 27,000 | 611.53 |
| 1984-02-04 | 820 | 840 | 810 | 840 | 46,000 | 626.45 |
| 1984-02-03 | 790 | 810 | 790 | 810 | 30,000 | 604.07 |
| 1984-02-02 | 810 | 810 | 800 | 800 | 9,000 | 596.61 |
| 1984-02-01 | 801 | 820 | 790 | 819 | 28,000 | 610.78 |
| 1984-01-31 | 799 | 800 | 799 | 800 | 12,000 | 596.61 |
| 1984-01-30 | 821 | 822 | 810 | 810 | 21,000 | 604.07 |
| 1984-01-28 | 799 | 820 | 799 | 820 | 9,000 | 611.53 |
| 1984-01-27 | 800 | 805 | 800 | 805 | 7,000 | 600.34 |
| 1984-01-26 | 784 | 820 | 775 | 820 | 45,000 | 611.53 |
| 1984-01-24 | 761 | 769 | 761 | 769 | 6,000 | 573.50 |
| 1984-01-23 | 760 | 762 | 757 | 757 | 16,000 | 564.55 |
| 1984-01-21 | 761 | 770 | 761 | 770 | 9,000 | 574.24 |
| 1984-01-20 | 770 | 770 | 755 | 755 | 11,000 | 563.06 |
| 1984-01-18 | 799 | 799 | 799 | 799 | 5,000 | 595.87 |
| 1984-01-17 | 820 | 830 | 820 | 820 | 10,000 | 611.53 |
| 1984-01-13 | 810 | 840 | 809 | 830 | 59,000 | 618.99 |
| 1984-01-12 | 825 | 825 | 809 | 809 | 13,000 | 603.33 |
| 1984-01-11 | 796 | 809 | 790 | 809 | 34,000 | 603.33 |
| 1984-01-10 | 751 | 756 | 750 | 756 | 17,000 | 563.80 |
| 1984-01-09 | 760 | 760 | 750 | 750 | 20,000 | 559.33 |
| 1984-01-07 | 760 | 760 | 750 | 760 | 5,000 | 566.78 |
| 1984-01-06 | 780 | 790 | 770 | 770 | 14,000 | 574.24 |
| 1984-01-05 | 786 | 790 | 770 | 770 | 6,000 | 574.24 |
| 1984-01-04 | 790 | 790 | 785 | 785 | 6,000 | 585.43 |
分割・併合履歴 ： [1987-09-26]1株→1.06株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.15株
