7241 フタバ産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,800 | 1,810 | 1,800 | 1,800 | 37,000 | 1,558.44 |
| 1992-12-29 | 1,800 | 1,830 | 1,800 | 1,830 | 135,000 | 1,584.42 |
| 1992-12-28 | 1,810 | 1,810 | 1,790 | 1,800 | 83,000 | 1,558.44 |
| 1992-12-25 | 1,830 | 1,830 | 1,800 | 1,820 | 70,000 | 1,575.76 |
| 1992-12-24 | 1,810 | 1,840 | 1,810 | 1,830 | 270,000 | 1,584.42 |
| 1992-12-22 | 1,830 | 1,830 | 1,790 | 1,790 | 114,000 | 1,549.78 |
| 1992-12-21 | 1,800 | 1,830 | 1,800 | 1,830 | 100,000 | 1,584.42 |
| 1992-12-18 | 1,800 | 1,800 | 1,790 | 1,800 | 187,000 | 1,558.44 |
| 1992-12-17 | 1,830 | 1,830 | 1,800 | 1,800 | 203,000 | 1,558.44 |
| 1992-12-16 | 1,830 | 1,830 | 1,810 | 1,830 | 148,000 | 1,584.42 |
| 1992-12-15 | 1,830 | 1,840 | 1,810 | 1,830 | 150,000 | 1,584.42 |
| 1992-12-14 | 1,870 | 1,870 | 1,820 | 1,840 | 130,000 | 1,593.07 |
| 1992-12-11 | 1,890 | 1,890 | 1,850 | 1,870 | 132,000 | 1,619.05 |
| 1992-12-10 | 1,890 | 1,890 | 1,850 | 1,890 | 212,000 | 1,636.36 |
| 1992-12-09 | 1,850 | 1,900 | 1,850 | 1,900 | 627,000 | 1,645.02 |
| 1992-12-08 | 1,810 | 1,850 | 1,810 | 1,840 | 556,000 | 1,593.07 |
| 1992-12-07 | 1,800 | 1,820 | 1,790 | 1,800 | 272,000 | 1,558.44 |
| 1992-12-04 | 1,770 | 1,800 | 1,770 | 1,790 | 238,000 | 1,549.78 |
| 1992-12-03 | 1,770 | 1,800 | 1,750 | 1,750 | 525,000 | 1,515.15 |
| 1992-12-02 | 1,780 | 1,780 | 1,740 | 1,760 | 233,000 | 1,523.81 |
| 1992-12-01 | 1,800 | 1,810 | 1,770 | 1,790 | 846,000 | 1,549.78 |
| 1992-11-30 | 1,750 | 1,800 | 1,730 | 1,780 | 524,000 | 1,541.13 |
| 1992-11-27 | 1,690 | 1,760 | 1,680 | 1,740 | 585,000 | 1,506.49 |
| 1992-11-26 | 1,660 | 1,700 | 1,660 | 1,680 | 345,000 | 1,454.55 |
| 1992-11-25 | 1,670 | 1,670 | 1,650 | 1,670 | 174,000 | 1,445.89 |
| 1992-11-24 | 1,660 | 1,700 | 1,660 | 1,680 | 137,000 | 1,454.55 |
| 1992-11-20 | 1,630 | 1,700 | 1,630 | 1,640 | 267,000 | 1,419.91 |
| 1992-11-19 | 1,660 | 1,680 | 1,630 | 1,650 | 969,000 | 1,428.57 |
| 1992-11-18 | 1,520 | 1,670 | 1,510 | 1,650 | 780,000 | 1,428.57 |
| 1992-11-17 | 1,530 | 1,530 | 1,520 | 1,520 | 41,000 | 1,316.02 |
| 1992-11-16 | 1,530 | 1,530 | 1,510 | 1,530 | 59,000 | 1,324.68 |
| 1992-11-13 | 1,550 | 1,550 | 1,530 | 1,540 | 29,000 | 1,333.33 |
| 1992-11-12 | 1,530 | 1,550 | 1,530 | 1,550 | 24,000 | 1,341.99 |
| 1992-11-11 | 1,530 | 1,550 | 1,530 | 1,550 | 45,000 | 1,341.99 |
| 1992-11-10 | 1,560 | 1,570 | 1,550 | 1,550 | 84,000 | 1,341.99 |
| 1992-11-09 | 1,580 | 1,580 | 1,560 | 1,580 | 160,000 | 1,367.97 |
| 1992-11-06 | 1,550 | 1,560 | 1,540 | 1,550 | 115,000 | 1,341.99 |
| 1992-11-05 | 1,530 | 1,550 | 1,530 | 1,540 | 50,000 | 1,333.33 |
| 1992-11-04 | 1,530 | 1,530 | 1,530 | 1,530 | 16,000 | 1,324.68 |
| 1992-11-02 | 1,530 | 1,530 | 1,510 | 1,530 | 65,000 | 1,324.68 |
| 1992-10-30 | 1,520 | 1,530 | 1,520 | 1,530 | 20,000 | 1,324.68 |
| 1992-10-29 | 1,530 | 1,550 | 1,530 | 1,540 | 96,000 | 1,333.33 |
| 1992-10-28 | 1,550 | 1,570 | 1,530 | 1,540 | 182,000 | 1,333.33 |
| 1992-10-27 | 1,510 | 1,530 | 1,500 | 1,520 | 151,000 | 1,316.02 |
| 1992-10-26 | 1,470 | 1,510 | 1,470 | 1,500 | 55,000 | 1,298.70 |
| 1992-10-23 | 1,490 | 1,490 | 1,450 | 1,450 | 25,000 | 1,255.41 |
| 1992-10-22 | 1,470 | 1,490 | 1,470 | 1,490 | 50,000 | 1,290.04 |
| 1992-10-21 | 1,470 | 1,490 | 1,470 | 1,470 | 23,000 | 1,272.73 |
| 1992-10-20 | 1,470 | 1,490 | 1,460 | 1,490 | 56,000 | 1,290.04 |
| 1992-10-19 | 1,480 | 1,490 | 1,450 | 1,490 | 82,000 | 1,290.04 |
| 1992-10-16 | 1,490 | 1,500 | 1,480 | 1,490 | 85,000 | 1,290.04 |
| 1992-10-15 | 1,460 | 1,490 | 1,460 | 1,490 | 53,000 | 1,290.04 |
| 1992-10-14 | 1,460 | 1,460 | 1,460 | 1,460 | 10,000 | 1,264.07 |
| 1992-10-13 | 1,470 | 1,470 | 1,450 | 1,460 | 68,000 | 1,264.07 |
| 1992-10-12 | 1,460 | 1,460 | 1,450 | 1,460 | 47,000 | 1,264.07 |
| 1992-10-09 | 1,450 | 1,450 | 1,440 | 1,450 | 59,000 | 1,255.41 |
| 1992-10-08 | 1,450 | 1,450 | 1,440 | 1,450 | 27,000 | 1,255.41 |
| 1992-10-07 | 1,440 | 1,450 | 1,440 | 1,450 | 27,000 | 1,255.41 |
| 1992-10-06 | 1,440 | 1,440 | 1,440 | 1,440 | 22,000 | 1,246.75 |
| 1992-10-05 | 1,440 | 1,440 | 1,420 | 1,440 | 33,000 | 1,246.75 |
| 1992-10-02 | 1,420 | 1,420 | 1,410 | 1,420 | 7,000 | 1,229.44 |
| 1992-10-01 | 1,470 | 1,470 | 1,400 | 1,400 | 15,000 | 1,212.12 |
| 1992-09-30 | 1,450 | 1,460 | 1,450 | 1,450 | 66,000 | 1,255.41 |
| 1992-09-29 | 1,450 | 1,450 | 1,450 | 1,450 | 24,000 | 1,255.41 |
| 1992-09-28 | 1,450 | 1,460 | 1,440 | 1,450 | 61,000 | 1,255.41 |
| 1992-09-25 | 1,450 | 1,450 | 1,440 | 1,440 | 14,000 | 1,246.75 |
| 1992-09-24 | 1,450 | 1,450 | 1,430 | 1,450 | 47,000 | 1,255.41 |
| 1992-09-22 | 1,410 | 1,430 | 1,400 | 1,420 | 56,000 | 1,229.44 |
| 1992-09-21 | 1,410 | 1,410 | 1,400 | 1,410 | 33,000 | 1,220.78 |
| 1992-09-18 | 1,410 | 1,410 | 1,400 | 1,410 | 44,000 | 1,220.78 |
| 1992-09-17 | 1,440 | 1,440 | 1,410 | 1,410 | 24,000 | 1,220.78 |
| 1992-09-16 | 1,450 | 1,450 | 1,430 | 1,430 | 67,000 | 1,238.10 |
| 1992-09-14 | 1,450 | 1,450 | 1,430 | 1,430 | 15,000 | 1,238.10 |
| 1992-09-11 | 1,410 | 1,450 | 1,410 | 1,440 | 63,000 | 1,246.75 |
| 1992-09-10 | 1,450 | 1,450 | 1,400 | 1,430 | 75,000 | 1,238.10 |
| 1992-09-09 | 1,440 | 1,460 | 1,420 | 1,440 | 74,000 | 1,246.75 |
| 1992-09-08 | 1,440 | 1,440 | 1,410 | 1,440 | 66,000 | 1,246.75 |
| 1992-09-07 | 1,430 | 1,430 | 1,410 | 1,430 | 67,000 | 1,238.10 |
| 1992-09-04 | 1,430 | 1,430 | 1,400 | 1,430 | 88,000 | 1,238.10 |
| 1992-09-03 | 1,430 | 1,430 | 1,400 | 1,430 | 6,000 | 1,238.10 |
| 1992-09-02 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,212.12 |
| 1992-09-01 | 1,480 | 1,500 | 1,430 | 1,460 | 33,000 | 1,264.07 |
| 1992-08-31 | 1,480 | 1,480 | 1,470 | 1,480 | 27,000 | 1,281.39 |
| 1992-08-28 | 1,440 | 1,480 | 1,440 | 1,460 | 46,000 | 1,264.07 |
| 1992-08-27 | 1,410 | 1,500 | 1,410 | 1,450 | 249,000 | 1,255.41 |
| 1992-08-26 | 1,400 | 1,430 | 1,380 | 1,430 | 259,000 | 1,238.10 |
| 1992-08-25 | 1,400 | 1,400 | 1,380 | 1,400 | 95,000 | 1,212.12 |
| 1992-08-24 | 1,400 | 1,400 | 1,360 | 1,380 | 158,000 | 1,194.81 |
| 1992-08-21 | 1,340 | 1,400 | 1,340 | 1,400 | 112,000 | 1,212.12 |
| 1992-08-20 | 1,290 | 1,340 | 1,290 | 1,340 | 14,000 | 1,160.17 |
| 1992-08-19 | 1,270 | 1,300 | 1,260 | 1,300 | 35,000 | 1,125.54 |
| 1992-08-18 | 1,300 | 1,300 | 1,260 | 1,280 | 66,000 | 1,108.23 |
| 1992-08-17 | 1,300 | 1,300 | 1,280 | 1,280 | 14,000 | 1,108.23 |
| 1992-08-14 | 1,280 | 1,280 | 1,280 | 1,280 | 21,000 | 1,108.23 |
| 1992-08-13 | 1,260 | 1,280 | 1,230 | 1,280 | 55,000 | 1,108.23 |
| 1992-08-12 | 1,270 | 1,300 | 1,220 | 1,280 | 82,000 | 1,108.23 |
| 1992-08-11 | 1,330 | 1,330 | 1,270 | 1,270 | 39,000 | 1,099.57 |
| 1992-08-10 | 1,340 | 1,340 | 1,300 | 1,340 | 71,000 | 1,160.17 |
| 1992-08-07 | 1,340 | 1,360 | 1,340 | 1,360 | 37,000 | 1,177.49 |
| 1992-08-06 | 1,360 | 1,360 | 1,340 | 1,350 | 15,000 | 1,168.83 |
| 1992-08-05 | 1,360 | 1,380 | 1,360 | 1,380 | 52,000 | 1,194.81 |
| 1992-08-04 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,177.49 |
| 1992-08-03 | 1,390 | 1,390 | 1,340 | 1,350 | 88,000 | 1,168.83 |
| 1992-07-31 | 1,350 | 1,390 | 1,350 | 1,390 | 29,000 | 1,203.46 |
| 1992-07-30 | 1,350 | 1,360 | 1,350 | 1,360 | 48,000 | 1,177.49 |
| 1992-07-29 | 1,360 | 1,370 | 1,340 | 1,340 | 74,000 | 1,160.17 |
| 1992-07-28 | 1,350 | 1,400 | 1,350 | 1,400 | 75,000 | 1,212.12 |
| 1992-07-27 | 1,380 | 1,390 | 1,350 | 1,360 | 145,000 | 1,177.49 |
| 1992-07-24 | 1,390 | 1,390 | 1,380 | 1,390 | 65,000 | 1,203.46 |
| 1992-07-23 | 1,350 | 1,390 | 1,350 | 1,390 | 81,000 | 1,203.46 |
| 1992-07-22 | 1,370 | 1,370 | 1,350 | 1,370 | 98,000 | 1,186.15 |
| 1992-07-21 | 1,370 | 1,380 | 1,360 | 1,370 | 79,000 | 1,186.15 |
| 1992-07-20 | 1,370 | 1,370 | 1,370 | 1,370 | 86,000 | 1,186.15 |
| 1992-07-17 | 1,400 | 1,400 | 1,380 | 1,400 | 194,000 | 1,212.12 |
| 1992-07-16 | 1,370 | 1,430 | 1,370 | 1,400 | 391,000 | 1,212.12 |
| 1992-07-15 | 1,330 | 1,370 | 1,320 | 1,350 | 263,000 | 1,168.83 |
| 1992-07-14 | 1,320 | 1,340 | 1,320 | 1,340 | 33,000 | 1,160.17 |
| 1992-07-13 | 1,310 | 1,320 | 1,290 | 1,320 | 47,000 | 1,142.86 |
| 1992-07-10 | 1,360 | 1,360 | 1,320 | 1,320 | 73,000 | 1,142.86 |
| 1992-07-09 | 1,320 | 1,340 | 1,320 | 1,320 | 28,000 | 1,142.86 |
| 1992-07-08 | 1,310 | 1,330 | 1,310 | 1,320 | 40,000 | 1,142.86 |
| 1992-07-07 | 1,300 | 1,330 | 1,290 | 1,330 | 262,000 | 1,151.52 |
| 1992-07-06 | 1,290 | 1,290 | 1,270 | 1,290 | 7,000 | 1,116.88 |
| 1992-07-03 | 1,270 | 1,280 | 1,270 | 1,270 | 94,000 | 1,099.57 |
| 1992-07-02 | 1,260 | 1,280 | 1,250 | 1,270 | 62,000 | 1,099.57 |
| 1992-07-01 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 | 1,082.25 |
| 1992-06-30 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 1,056.28 |
| 1992-06-29 | 1,240 | 1,240 | 1,220 | 1,240 | 35,000 | 1,073.59 |
| 1992-06-26 | 1,270 | 1,270 | 1,230 | 1,240 | 23,000 | 1,073.59 |
| 1992-06-25 | 1,230 | 1,250 | 1,230 | 1,250 | 34,000 | 1,082.25 |
| 1992-06-24 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 | 1,082.25 |
| 1992-06-23 | 1,240 | 1,240 | 1,230 | 1,230 | 17,000 | 1,064.94 |
| 1992-06-22 | 1,280 | 1,280 | 1,240 | 1,250 | 31,000 | 1,082.25 |
| 1992-06-19 | 1,250 | 1,290 | 1,250 | 1,290 | 34,000 | 1,116.88 |
| 1992-06-18 | 1,250 | 1,260 | 1,230 | 1,250 | 88,000 | 1,082.25 |
| 1992-06-17 | 1,260 | 1,270 | 1,260 | 1,260 | 40,000 | 1,090.91 |
| 1992-06-16 | 1,270 | 1,290 | 1,260 | 1,290 | 22,000 | 1,116.88 |
| 1992-06-15 | 1,290 | 1,290 | 1,270 | 1,270 | 8,000 | 1,099.57 |
| 1992-06-12 | 1,290 | 1,290 | 1,280 | 1,290 | 42,000 | 1,116.88 |
| 1992-06-11 | 1,270 | 1,290 | 1,270 | 1,290 | 13,000 | 1,116.88 |
| 1992-06-10 | 1,290 | 1,300 | 1,280 | 1,300 | 48,000 | 1,125.54 |
| 1992-06-09 | 1,280 | 1,290 | 1,280 | 1,290 | 56,000 | 1,116.88 |
| 1992-06-08 | 1,300 | 1,300 | 1,280 | 1,290 | 70,000 | 1,116.88 |
| 1992-06-05 | 1,300 | 1,320 | 1,300 | 1,300 | 55,000 | 1,125.54 |
| 1992-06-04 | 1,300 | 1,300 | 1,300 | 1,300 | 43,000 | 1,125.54 |
| 1992-06-03 | 1,300 | 1,320 | 1,300 | 1,300 | 21,000 | 1,125.54 |
| 1992-06-02 | 1,300 | 1,310 | 1,290 | 1,300 | 32,000 | 1,125.54 |
| 1992-06-01 | 1,300 | 1,310 | 1,300 | 1,310 | 23,000 | 1,134.20 |
| 1992-05-29 | 1,290 | 1,320 | 1,290 | 1,320 | 64,000 | 1,142.86 |
| 1992-05-28 | 1,280 | 1,300 | 1,280 | 1,280 | 15,000 | 1,108.23 |
| 1992-05-27 | 1,330 | 1,330 | 1,290 | 1,300 | 72,000 | 1,125.54 |
| 1992-05-26 | 1,310 | 1,330 | 1,310 | 1,310 | 58,000 | 1,134.20 |
| 1992-05-25 | 1,320 | 1,340 | 1,320 | 1,320 | 13,000 | 1,142.86 |
| 1992-05-22 | 1,310 | 1,350 | 1,300 | 1,350 | 65,000 | 1,168.83 |
| 1992-05-21 | 1,310 | 1,340 | 1,310 | 1,310 | 93,000 | 1,134.20 |
| 1992-05-20 | 1,380 | 1,380 | 1,350 | 1,370 | 112,000 | 1,186.15 |
| 1992-05-19 | 1,370 | 1,390 | 1,360 | 1,380 | 206,000 | 1,194.81 |
| 1992-05-18 | 1,300 | 1,360 | 1,300 | 1,350 | 87,000 | 1,168.83 |
| 1992-05-15 | 1,320 | 1,320 | 1,290 | 1,290 | 45,000 | 1,116.88 |
| 1992-05-14 | 1,300 | 1,340 | 1,300 | 1,340 | 53,000 | 1,160.17 |
| 1992-05-13 | 1,310 | 1,310 | 1,280 | 1,300 | 44,000 | 1,125.54 |
| 1992-05-12 | 1,350 | 1,360 | 1,310 | 1,330 | 277,000 | 1,151.52 |
| 1992-05-11 | 1,240 | 1,400 | 1,240 | 1,360 | 237,000 | 1,177.49 |
| 1992-05-08 | 1,280 | 1,280 | 1,240 | 1,240 | 43,000 | 1,073.59 |
| 1992-05-07 | 1,200 | 1,260 | 1,200 | 1,260 | 59,000 | 1,090.91 |
| 1992-05-06 | 1,200 | 1,210 | 1,190 | 1,200 | 73,000 | 1,038.96 |
| 1992-05-01 | 1,220 | 1,230 | 1,200 | 1,200 | 39,000 | 1,038.96 |
| 1992-04-30 | 1,200 | 1,210 | 1,200 | 1,200 | 43,000 | 1,038.96 |
| 1992-04-28 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 | 1,038.96 |
| 1992-04-27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,030.30 |
| 1992-04-24 | 1,190 | 1,200 | 1,180 | 1,200 | 30,000 | 1,038.96 |
| 1992-04-23 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 | 1,038.96 |
| 1992-04-22 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 | 1,012.99 |
| 1992-04-21 | 1,200 | 1,200 | 1,190 | 1,200 | 58,000 | 1,038.96 |
| 1992-04-20 | 1,190 | 1,190 | 1,170 | 1,190 | 23,000 | 1,030.30 |
| 1992-04-17 | 1,200 | 1,200 | 1,160 | 1,190 | 30,000 | 1,030.30 |
| 1992-04-16 | 1,190 | 1,200 | 1,170 | 1,180 | 76,000 | 1,021.65 |
| 1992-04-15 | 1,140 | 1,180 | 1,140 | 1,170 | 69,000 | 1,012.99 |
| 1992-04-14 | 1,120 | 1,140 | 1,110 | 1,140 | 22,000 | 987.01 |
| 1992-04-13 | 1,160 | 1,160 | 1,140 | 1,160 | 12,000 | 1,004.33 |
| 1992-04-10 | 1,140 | 1,170 | 1,110 | 1,150 | 30,000 | 995.67 |
| 1992-04-09 | 1,140 | 1,140 | 1,100 | 1,140 | 76,000 | 987.01 |
| 1992-04-08 | 1,120 | 1,130 | 1,100 | 1,130 | 5,000 | 978.36 |
| 1992-04-07 | 1,160 | 1,160 | 1,140 | 1,150 | 37,000 | 995.67 |
| 1992-04-06 | 1,170 | 1,180 | 1,170 | 1,180 | 16,000 | 1,021.65 |
| 1992-04-03 | 1,150 | 1,150 | 1,120 | 1,150 | 64,000 | 995.67 |
| 1992-04-02 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 1,047.62 |
| 1992-04-01 | 1,250 | 1,250 | 1,200 | 1,230 | 30,000 | 1,064.94 |
| 1992-03-31 | 1,230 | 1,250 | 1,230 | 1,250 | 41,000 | 1,082.25 |
| 1992-03-30 | 1,270 | 1,270 | 1,230 | 1,250 | 24,000 | 1,082.25 |
| 1992-03-27 | 1,270 | 1,270 | 1,250 | 1,250 | 26,000 | 1,082.25 |
| 1992-03-26 | 1,280 | 1,350 | 1,250 | 1,350 | 81,000 | 1,168.83 |
| 1992-03-25 | 1,320 | 1,390 | 1,320 | 1,380 | 60,000 | 1,086.19 |
| 1992-03-24 | 1,270 | 1,340 | 1,270 | 1,340 | 39,000 | 1,054.70 |
| 1992-03-23 | 1,300 | 1,300 | 1,260 | 1,280 | 44,000 | 1,007.48 |
| 1992-03-19 | 1,220 | 1,300 | 1,220 | 1,280 | 28,000 | 1,007.48 |
| 1992-03-18 | 1,300 | 1,300 | 1,240 | 1,260 | 96,000 | 991.74 |
| 1992-03-17 | 1,380 | 1,380 | 1,310 | 1,320 | 54,000 | 1,038.96 |
| 1992-03-16 | 1,450 | 1,450 | 1,420 | 1,420 | 24,000 | 1,117.67 |
| 1992-03-13 | 1,390 | 1,430 | 1,390 | 1,430 | 25,000 | 1,125.54 |
| 1992-03-12 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 | 1,125.54 |
| 1992-03-11 | 1,450 | 1,450 | 1,410 | 1,450 | 65,000 | 1,141.28 |
| 1992-03-10 | 1,440 | 1,460 | 1,430 | 1,460 | 4,000 | 1,149.15 |
| 1992-03-09 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 | 1,141.28 |
| 1992-03-06 | 1,470 | 1,470 | 1,450 | 1,450 | 5,000 | 1,141.28 |
| 1992-03-05 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,180.64 |
| 1992-03-04 | 1,460 | 1,500 | 1,460 | 1,500 | 4,000 | 1,180.64 |
| 1992-03-03 | 1,470 | 1,470 | 1,450 | 1,470 | 45,000 | 1,157.02 |
| 1992-03-02 | 1,470 | 1,500 | 1,470 | 1,500 | 9,000 | 1,180.64 |
| 1992-02-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,164.90 |
| 1992-02-26 | 1,490 | 1,500 | 1,470 | 1,500 | 30,000 | 1,180.64 |
| 1992-02-25 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 | 1,180.64 |
| 1992-02-24 | 1,510 | 1,510 | 1,470 | 1,500 | 5,000 | 1,180.64 |
| 1992-02-21 | 1,470 | 1,510 | 1,470 | 1,500 | 15,000 | 1,180.64 |
| 1992-02-19 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 | 1,141.28 |
| 1992-02-18 | 1,480 | 1,480 | 1,470 | 1,470 | 4,000 | 1,157.02 |
| 1992-02-17 | 1,510 | 1,510 | 1,490 | 1,500 | 10,000 | 1,180.64 |
| 1992-02-14 | 1,520 | 1,520 | 1,500 | 1,520 | 39,000 | 1,196.38 |
| 1992-02-13 | 1,520 | 1,530 | 1,520 | 1,530 | 7,000 | 1,204.25 |
| 1992-02-12 | 1,530 | 1,530 | 1,520 | 1,530 | 32,000 | 1,204.25 |
| 1992-02-10 | 1,530 | 1,530 | 1,520 | 1,520 | 10,000 | 1,196.38 |
| 1992-02-07 | 1,510 | 1,540 | 1,510 | 1,540 | 83,000 | 1,212.12 |
| 1992-02-06 | 1,510 | 1,530 | 1,510 | 1,520 | 46,000 | 1,196.38 |
| 1992-02-05 | 1,500 | 1,500 | 1,490 | 1,500 | 11,000 | 1,180.64 |
| 1992-02-04 | 1,500 | 1,520 | 1,490 | 1,520 | 18,000 | 1,196.38 |
| 1992-02-03 | 1,510 | 1,510 | 1,490 | 1,500 | 46,000 | 1,180.64 |
| 1992-01-31 | 1,450 | 1,520 | 1,450 | 1,520 | 11,000 | 1,196.38 |
| 1992-01-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,180.64 |
| 1992-01-29 | 1,430 | 1,490 | 1,430 | 1,490 | 5,000 | 1,172.77 |
| 1992-01-28 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 1,133.41 |
| 1992-01-27 | 1,520 | 1,520 | 1,450 | 1,450 | 14,000 | 1,141.28 |
| 1992-01-24 | 1,450 | 1,500 | 1,450 | 1,500 | 13,000 | 1,180.64 |
| 1992-01-23 | 1,540 | 1,540 | 1,520 | 1,520 | 10,000 | 1,196.38 |
| 1992-01-22 | 1,480 | 1,540 | 1,470 | 1,540 | 35,000 | 1,212.12 |
| 1992-01-21 | 1,450 | 1,490 | 1,450 | 1,490 | 22,000 | 1,172.77 |
| 1992-01-20 | 1,450 | 1,450 | 1,440 | 1,450 | 51,000 | 1,141.28 |
| 1992-01-17 | 1,450 | 1,450 | 1,430 | 1,450 | 27,000 | 1,141.28 |
| 1992-01-16 | 1,450 | 1,450 | 1,420 | 1,440 | 15,000 | 1,133.41 |
| 1992-01-14 | 1,430 | 1,440 | 1,420 | 1,430 | 6,000 | 1,125.54 |
| 1992-01-13 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 | 1,133.41 |
| 1992-01-10 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 | 1,157.02 |
| 1992-01-09 | 1,450 | 1,470 | 1,450 | 1,470 | 30,000 | 1,157.02 |
| 1992-01-08 | 1,500 | 1,500 | 1,450 | 1,450 | 5,000 | 1,141.28 |
| 1992-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 17,000 | 1,180.64 |
| 1992-01-06 | 1,470 | 1,500 | 1,470 | 1,500 | 12,000 | 1,180.64 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.05株 [1988-03-28]1株→1.05株
