7241 フタバ産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,450 | 1,450 | 1,450 | 1,450 | 28,000 | 1,141.28 |
| 1991-12-27 | 1,500 | 1,500 | 1,450 | 1,450 | 10,000 | 1,141.28 |
| 1991-12-26 | 1,450 | 1,510 | 1,450 | 1,510 | 16,000 | 1,188.51 |
| 1991-12-25 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 | 1,157.02 |
| 1991-12-24 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 1,164.90 |
| 1991-12-20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,180.64 |
| 1991-12-19 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 | 1,180.64 |
| 1991-12-18 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 | 1,180.64 |
| 1991-12-17 | 1,540 | 1,540 | 1,510 | 1,540 | 72,000 | 1,212.12 |
| 1991-12-16 | 1,510 | 1,510 | 1,490 | 1,510 | 7,000 | 1,188.51 |
| 1991-12-13 | 1,500 | 1,510 | 1,500 | 1,510 | 11,000 | 1,188.51 |
| 1991-12-12 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,149.15 |
| 1991-12-11 | 1,420 | 1,440 | 1,410 | 1,430 | 7,000 | 1,125.54 |
| 1991-12-10 | 1,440 | 1,440 | 1,420 | 1,420 | 49,000 | 1,117.67 |
| 1991-12-09 | 1,470 | 1,470 | 1,450 | 1,460 | 78,000 | 1,149.15 |
| 1991-12-06 | 1,470 | 1,470 | 1,460 | 1,460 | 7,000 | 1,149.15 |
| 1991-12-05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,180.64 |
| 1991-12-04 | 1,470 | 1,510 | 1,470 | 1,510 | 16,000 | 1,188.51 |
| 1991-12-03 | 1,460 | 1,490 | 1,460 | 1,490 | 7,000 | 1,172.77 |
| 1991-12-02 | 1,460 | 1,460 | 1,460 | 1,460 | 27,000 | 1,149.15 |
| 1991-11-29 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 | 1,149.15 |
| 1991-11-28 | 1,470 | 1,510 | 1,470 | 1,510 | 13,000 | 1,188.51 |
| 1991-11-27 | 1,490 | 1,520 | 1,490 | 1,520 | 4,000 | 1,196.38 |
| 1991-11-26 | 1,490 | 1,520 | 1,470 | 1,520 | 29,000 | 1,196.38 |
| 1991-11-25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,196.38 |
| 1991-11-22 | 1,500 | 1,520 | 1,480 | 1,520 | 14,000 | 1,196.38 |
| 1991-11-21 | 1,540 | 1,550 | 1,520 | 1,520 | 13,000 | 1,196.38 |
| 1991-11-20 | 1,560 | 1,570 | 1,550 | 1,570 | 25,000 | 1,235.73 |
| 1991-11-19 | 1,590 | 1,590 | 1,580 | 1,580 | 53,000 | 1,243.60 |
| 1991-11-18 | 1,510 | 1,520 | 1,460 | 1,480 | 34,000 | 1,164.90 |
| 1991-11-15 | 1,540 | 1,570 | 1,500 | 1,570 | 26,000 | 1,235.73 |
| 1991-11-14 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 | 1,219.99 |
| 1991-11-13 | 1,560 | 1,560 | 1,540 | 1,560 | 14,000 | 1,227.86 |
| 1991-11-12 | 1,540 | 1,580 | 1,520 | 1,570 | 27,000 | 1,235.73 |
| 1991-11-11 | 1,580 | 1,580 | 1,540 | 1,570 | 6,000 | 1,235.73 |
| 1991-11-08 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,235.73 |
| 1991-11-07 | 1,580 | 1,600 | 1,560 | 1,600 | 15,000 | 1,259.35 |
| 1991-11-06 | 1,570 | 1,590 | 1,560 | 1,590 | 7,000 | 1,251.48 |
| 1991-11-05 | 1,590 | 1,600 | 1,580 | 1,600 | 47,000 | 1,259.35 |
| 1991-11-01 | 1,590 | 1,590 | 1,590 | 1,590 | 10,000 | 1,251.48 |
| 1991-10-31 | 1,560 | 1,600 | 1,550 | 1,600 | 21,000 | 1,259.35 |
| 1991-10-30 | 1,600 | 1,600 | 1,570 | 1,590 | 19,000 | 1,251.48 |
| 1991-10-29 | 1,600 | 1,620 | 1,600 | 1,600 | 54,000 | 1,259.35 |
| 1991-10-28 | 1,590 | 1,600 | 1,590 | 1,600 | 28,000 | 1,259.35 |
| 1991-10-25 | 1,590 | 1,600 | 1,590 | 1,590 | 35,000 | 1,251.48 |
| 1991-10-24 | 1,570 | 1,600 | 1,570 | 1,600 | 33,000 | 1,259.35 |
| 1991-10-23 | 1,510 | 1,570 | 1,510 | 1,570 | 70,000 | 1,235.73 |
| 1991-10-22 | 1,520 | 1,520 | 1,520 | 1,520 | 26,000 | 1,196.38 |
| 1991-10-21 | 1,530 | 1,530 | 1,510 | 1,510 | 15,000 | 1,188.51 |
| 1991-10-18 | 1,530 | 1,540 | 1,510 | 1,540 | 8,000 | 1,212.12 |
| 1991-10-17 | 1,510 | 1,520 | 1,510 | 1,520 | 5,000 | 1,196.38 |
| 1991-10-16 | 1,510 | 1,510 | 1,510 | 1,510 | 16,000 | 1,188.51 |
| 1991-10-15 | 1,520 | 1,520 | 1,500 | 1,510 | 11,000 | 1,188.51 |
| 1991-10-14 | 1,530 | 1,540 | 1,530 | 1,530 | 19,000 | 1,204.25 |
| 1991-10-11 | 1,530 | 1,530 | 1,520 | 1,530 | 28,000 | 1,204.25 |
| 1991-10-09 | 1,510 | 1,540 | 1,510 | 1,540 | 16,000 | 1,212.12 |
| 1991-10-08 | 1,580 | 1,580 | 1,540 | 1,540 | 25,000 | 1,212.12 |
| 1991-10-07 | 1,590 | 1,600 | 1,580 | 1,580 | 19,000 | 1,243.60 |
| 1991-10-04 | 1,590 | 1,620 | 1,590 | 1,590 | 10,000 | 1,251.48 |
| 1991-10-03 | 1,620 | 1,630 | 1,620 | 1,620 | 24,000 | 1,275.09 |
| 1991-10-02 | 1,580 | 1,650 | 1,580 | 1,650 | 69,000 | 1,298.70 |
| 1991-10-01 | 1,530 | 1,570 | 1,500 | 1,540 | 42,000 | 1,212.12 |
| 1991-09-30 | 1,490 | 1,500 | 1,490 | 1,500 | 29,000 | 1,180.64 |
| 1991-09-27 | 1,520 | 1,580 | 1,510 | 1,510 | 43,000 | 1,188.51 |
| 1991-09-26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,219.99 |
| 1991-09-25 | 1,480 | 1,550 | 1,480 | 1,550 | 17,000 | 1,219.99 |
| 1991-09-24 | 1,510 | 1,530 | 1,470 | 1,470 | 31,000 | 1,157.02 |
| 1991-09-20 | 1,470 | 1,520 | 1,470 | 1,510 | 31,000 | 1,188.51 |
| 1991-09-19 | 1,470 | 1,490 | 1,460 | 1,490 | 59,000 | 1,172.77 |
| 1991-09-18 | 1,480 | 1,480 | 1,450 | 1,480 | 36,000 | 1,164.90 |
| 1991-09-17 | 1,470 | 1,480 | 1,430 | 1,470 | 50,000 | 1,157.02 |
| 1991-09-13 | 1,420 | 1,460 | 1,410 | 1,430 | 45,000 | 1,125.54 |
| 1991-09-12 | 1,460 | 1,490 | 1,410 | 1,410 | 17,000 | 1,109.80 |
| 1991-09-11 | 1,390 | 1,460 | 1,350 | 1,450 | 92,000 | 1,141.28 |
| 1991-09-10 | 1,390 | 1,400 | 1,370 | 1,400 | 38,000 | 1,101.93 |
| 1991-09-09 | 1,400 | 1,410 | 1,380 | 1,380 | 63,000 | 1,086.19 |
| 1991-09-06 | 1,300 | 1,320 | 1,280 | 1,300 | 43,000 | 1,023.22 |
| 1991-09-05 | 1,230 | 1,280 | 1,220 | 1,280 | 63,000 | 1,007.48 |
| 1991-09-04 | 1,250 | 1,250 | 1,220 | 1,230 | 60,000 | 968.12 |
| 1991-09-03 | 1,260 | 1,260 | 1,230 | 1,260 | 76,000 | 991.74 |
| 1991-09-02 | 1,220 | 1,260 | 1,210 | 1,260 | 97,000 | 991.74 |
| 1991-08-30 | 1,210 | 1,230 | 1,200 | 1,210 | 80,000 | 952.38 |
| 1991-08-29 | 1,210 | 1,210 | 1,200 | 1,210 | 111,000 | 952.38 |
| 1991-08-28 | 1,220 | 1,220 | 1,200 | 1,210 | 28,000 | 952.38 |
| 1991-08-27 | 1,250 | 1,250 | 1,220 | 1,220 | 30,000 | 960.25 |
| 1991-08-26 | 1,280 | 1,280 | 1,250 | 1,250 | 19,000 | 983.87 |
| 1991-08-23 | 1,340 | 1,340 | 1,300 | 1,300 | 17,000 | 1,023.22 |
| 1991-08-22 | 1,360 | 1,360 | 1,340 | 1,350 | 33,000 | 1,062.57 |
| 1991-08-21 | 1,300 | 1,320 | 1,270 | 1,320 | 122,000 | 1,038.96 |
| 1991-08-20 | 1,290 | 1,290 | 1,270 | 1,280 | 34,000 | 1,007.48 |
| 1991-08-19 | 1,330 | 1,330 | 1,270 | 1,300 | 55,000 | 1,023.22 |
| 1991-08-16 | 1,350 | 1,350 | 1,330 | 1,330 | 51,000 | 1,046.83 |
| 1991-08-15 | 1,370 | 1,400 | 1,360 | 1,360 | 14,000 | 1,070.44 |
| 1991-08-14 | 1,380 | 1,400 | 1,380 | 1,400 | 70,000 | 1,101.93 |
| 1991-08-13 | 1,380 | 1,400 | 1,370 | 1,400 | 42,000 | 1,101.93 |
| 1991-08-12 | 1,470 | 1,470 | 1,400 | 1,400 | 42,000 | 1,101.93 |
| 1991-08-09 | 1,470 | 1,470 | 1,470 | 1,470 | 22,000 | 1,157.02 |
| 1991-08-08 | 1,460 | 1,500 | 1,450 | 1,450 | 19,000 | 1,141.28 |
| 1991-08-07 | 1,500 | 1,500 | 1,450 | 1,450 | 8,000 | 1,141.28 |
| 1991-08-06 | 1,510 | 1,510 | 1,500 | 1,500 | 20,000 | 1,180.64 |
| 1991-08-05 | 1,510 | 1,530 | 1,510 | 1,510 | 16,000 | 1,188.51 |
| 1991-08-02 | 1,520 | 1,530 | 1,520 | 1,530 | 35,000 | 1,204.25 |
| 1991-08-01 | 1,570 | 1,570 | 1,520 | 1,520 | 18,000 | 1,196.38 |
| 1991-07-31 | 1,500 | 1,520 | 1,500 | 1,520 | 24,000 | 1,196.38 |
| 1991-07-30 | 1,500 | 1,520 | 1,500 | 1,520 | 38,000 | 1,196.38 |
| 1991-07-29 | 1,520 | 1,520 | 1,510 | 1,510 | 29,000 | 1,188.51 |
| 1991-07-26 | 1,520 | 1,520 | 1,510 | 1,520 | 13,000 | 1,196.38 |
| 1991-07-25 | 1,510 | 1,510 | 1,500 | 1,500 | 15,000 | 1,180.64 |
| 1991-07-24 | 1,510 | 1,510 | 1,510 | 1,510 | 29,000 | 1,188.51 |
| 1991-07-23 | 1,510 | 1,510 | 1,510 | 1,510 | 16,000 | 1,188.51 |
| 1991-07-22 | 1,540 | 1,540 | 1,510 | 1,510 | 18,000 | 1,188.51 |
| 1991-07-19 | 1,550 | 1,550 | 1,500 | 1,550 | 13,000 | 1,219.99 |
| 1991-07-18 | 1,580 | 1,580 | 1,550 | 1,570 | 6,000 | 1,235.73 |
| 1991-07-17 | 1,600 | 1,600 | 1,580 | 1,580 | 22,000 | 1,243.60 |
| 1991-07-16 | 1,610 | 1,640 | 1,600 | 1,600 | 12,000 | 1,259.35 |
| 1991-07-15 | 1,610 | 1,620 | 1,600 | 1,610 | 22,000 | 1,267.22 |
| 1991-07-12 | 1,560 | 1,560 | 1,550 | 1,560 | 45,000 | 1,227.86 |
| 1991-07-11 | 1,560 | 1,560 | 1,530 | 1,560 | 43,000 | 1,227.86 |
| 1991-07-10 | 1,570 | 1,570 | 1,530 | 1,530 | 4,000 | 1,204.25 |
| 1991-07-09 | 1,510 | 1,530 | 1,490 | 1,520 | 76,000 | 1,196.38 |
| 1991-07-08 | 1,520 | 1,520 | 1,500 | 1,500 | 58,000 | 1,180.64 |
| 1991-07-05 | 1,590 | 1,590 | 1,550 | 1,550 | 25,000 | 1,219.99 |
| 1991-07-04 | 1,580 | 1,590 | 1,550 | 1,590 | 25,000 | 1,251.48 |
| 1991-07-03 | 1,610 | 1,610 | 1,600 | 1,610 | 66,000 | 1,267.22 |
| 1991-07-02 | 1,640 | 1,660 | 1,640 | 1,640 | 34,000 | 1,290.83 |
| 1991-07-01 | 1,690 | 1,690 | 1,660 | 1,660 | 15,000 | 1,306.57 |
| 1991-06-28 | 1,630 | 1,640 | 1,630 | 1,640 | 33,000 | 1,290.83 |
| 1991-06-27 | 1,660 | 1,660 | 1,610 | 1,660 | 63,000 | 1,306.57 |
| 1991-06-26 | 1,660 | 1,690 | 1,640 | 1,660 | 61,000 | 1,306.57 |
| 1991-06-25 | 1,670 | 1,680 | 1,650 | 1,660 | 52,000 | 1,306.57 |
| 1991-06-24 | 1,700 | 1,700 | 1,680 | 1,680 | 35,000 | 1,322.31 |
| 1991-06-21 | 1,680 | 1,690 | 1,680 | 1,680 | 22,000 | 1,322.31 |
| 1991-06-20 | 1,680 | 1,690 | 1,670 | 1,680 | 28,000 | 1,322.31 |
| 1991-06-19 | 1,670 | 1,690 | 1,670 | 1,680 | 74,000 | 1,322.31 |
| 1991-06-18 | 1,720 | 1,720 | 1,680 | 1,710 | 56,000 | 1,345.93 |
| 1991-06-17 | 1,740 | 1,740 | 1,710 | 1,710 | 39,000 | 1,345.93 |
| 1991-06-14 | 1,730 | 1,730 | 1,700 | 1,710 | 108,000 | 1,345.93 |
| 1991-06-13 | 1,630 | 1,700 | 1,620 | 1,700 | 116,000 | 1,338.06 |
| 1991-06-12 | 1,600 | 1,650 | 1,600 | 1,610 | 39,000 | 1,267.22 |
| 1991-06-11 | 1,570 | 1,600 | 1,570 | 1,600 | 62,000 | 1,259.35 |
| 1991-06-10 | 1,590 | 1,600 | 1,580 | 1,590 | 62,000 | 1,251.48 |
| 1991-06-07 | 1,590 | 1,620 | 1,590 | 1,620 | 119,000 | 1,275.09 |
| 1991-06-06 | 1,680 | 1,680 | 1,620 | 1,620 | 21,000 | 1,275.09 |
| 1991-06-05 | 1,630 | 1,650 | 1,630 | 1,650 | 46,000 | 1,298.70 |
| 1991-06-04 | 1,650 | 1,680 | 1,630 | 1,680 | 46,000 | 1,322.31 |
| 1991-06-03 | 1,620 | 1,650 | 1,620 | 1,630 | 34,000 | 1,282.96 |
| 1991-05-31 | 1,660 | 1,670 | 1,650 | 1,650 | 29,000 | 1,298.70 |
| 1991-05-30 | 1,700 | 1,700 | 1,650 | 1,650 | 48,000 | 1,298.70 |
| 1991-05-29 | 1,660 | 1,710 | 1,660 | 1,690 | 71,000 | 1,330.18 |
| 1991-05-28 | 1,690 | 1,700 | 1,690 | 1,690 | 34,000 | 1,330.18 |
| 1991-05-27 | 1,630 | 1,720 | 1,620 | 1,680 | 70,000 | 1,322.31 |
| 1991-05-24 | 1,610 | 1,650 | 1,610 | 1,630 | 31,000 | 1,282.96 |
| 1991-05-23 | 1,640 | 1,650 | 1,630 | 1,640 | 63,000 | 1,290.83 |
| 1991-05-22 | 1,600 | 1,630 | 1,600 | 1,630 | 34,000 | 1,282.96 |
| 1991-05-21 | 1,600 | 1,610 | 1,580 | 1,600 | 25,000 | 1,259.35 |
| 1991-05-20 | 1,650 | 1,650 | 1,610 | 1,610 | 26,000 | 1,267.22 |
| 1991-05-17 | 1,640 | 1,650 | 1,640 | 1,650 | 8,000 | 1,298.70 |
| 1991-05-16 | 1,670 | 1,670 | 1,630 | 1,630 | 10,000 | 1,282.96 |
| 1991-05-15 | 1,720 | 1,730 | 1,680 | 1,680 | 49,000 | 1,322.31 |
| 1991-05-14 | 1,710 | 1,710 | 1,700 | 1,700 | 37,000 | 1,338.06 |
| 1991-05-13 | 1,700 | 1,720 | 1,700 | 1,710 | 13,000 | 1,345.93 |
| 1991-05-10 | 1,730 | 1,760 | 1,730 | 1,760 | 12,000 | 1,385.28 |
| 1991-05-09 | 1,760 | 1,760 | 1,750 | 1,760 | 10,000 | 1,385.28 |
| 1991-05-08 | 1,720 | 1,740 | 1,700 | 1,740 | 14,000 | 1,369.54 |
| 1991-05-07 | 1,750 | 1,750 | 1,720 | 1,740 | 27,000 | 1,369.54 |
| 1991-05-02 | 1,780 | 1,780 | 1,750 | 1,760 | 12,000 | 1,385.28 |
| 1991-05-01 | 1,740 | 1,780 | 1,740 | 1,780 | 92,000 | 1,401.02 |
| 1991-04-30 | 1,720 | 1,720 | 1,710 | 1,720 | 7,000 | 1,353.80 |
| 1991-04-26 | 1,710 | 1,710 | 1,700 | 1,700 | 17,000 | 1,338.06 |
| 1991-04-25 | 1,720 | 1,720 | 1,710 | 1,710 | 21,000 | 1,345.93 |
| 1991-04-24 | 1,750 | 1,750 | 1,720 | 1,720 | 44,000 | 1,353.80 |
| 1991-04-23 | 1,750 | 1,750 | 1,730 | 1,750 | 41,000 | 1,377.41 |
| 1991-04-22 | 1,790 | 1,790 | 1,750 | 1,750 | 11,000 | 1,377.41 |
| 1991-04-19 | 1,760 | 1,800 | 1,760 | 1,800 | 42,000 | 1,416.77 |
| 1991-04-18 | 1,770 | 1,790 | 1,770 | 1,790 | 28,000 | 1,408.89 |
| 1991-04-17 | 1,750 | 1,810 | 1,750 | 1,810 | 63,000 | 1,424.64 |
| 1991-04-16 | 1,770 | 1,780 | 1,740 | 1,740 | 33,000 | 1,369.54 |
| 1991-04-15 | 1,790 | 1,790 | 1,740 | 1,740 | 51,000 | 1,369.54 |
| 1991-04-12 | 1,780 | 1,780 | 1,730 | 1,730 | 87,000 | 1,361.67 |
| 1991-04-11 | 1,760 | 1,780 | 1,750 | 1,780 | 20,000 | 1,401.02 |
| 1991-04-10 | 1,750 | 1,790 | 1,740 | 1,760 | 54,000 | 1,385.28 |
| 1991-04-09 | 1,780 | 1,780 | 1,750 | 1,750 | 37,000 | 1,377.41 |
| 1991-04-08 | 1,740 | 1,810 | 1,730 | 1,730 | 136,000 | 1,361.67 |
| 1991-04-05 | 1,710 | 1,740 | 1,710 | 1,740 | 18,000 | 1,369.54 |
| 1991-04-04 | 1,710 | 1,710 | 1,700 | 1,700 | 42,000 | 1,338.06 |
| 1991-04-03 | 1,720 | 1,740 | 1,700 | 1,700 | 86,000 | 1,338.06 |
| 1991-04-02 | 1,750 | 1,750 | 1,700 | 1,700 | 17,000 | 1,338.06 |
| 1991-04-01 | 1,790 | 1,790 | 1,760 | 1,770 | 20,000 | 1,393.15 |
| 1991-03-29 | 1,780 | 1,800 | 1,780 | 1,790 | 80,000 | 1,408.89 |
| 1991-03-28 | 1,650 | 1,780 | 1,650 | 1,780 | 58,000 | 1,401.02 |
| 1991-03-27 | 1,680 | 1,680 | 1,650 | 1,650 | 62,000 | 1,298.70 |
| 1991-03-26 | 1,680 | 1,680 | 1,650 | 1,650 | 29,000 | 1,298.70 |
| 1991-03-25 | 1,760 | 1,770 | 1,740 | 1,750 | 74,000 | 1,252.19 |
| 1991-03-22 | 1,810 | 1,830 | 1,790 | 1,830 | 56,000 | 1,309.43 |
| 1991-03-20 | 1,830 | 1,830 | 1,780 | 1,780 | 81,000 | 1,273.66 |
| 1991-03-19 | 1,870 | 1,870 | 1,830 | 1,840 | 78,000 | 1,316.59 |
| 1991-03-18 | 1,850 | 1,870 | 1,850 | 1,870 | 36,000 | 1,338.06 |
| 1991-03-15 | 1,810 | 1,860 | 1,810 | 1,850 | 53,000 | 1,323.75 |
| 1991-03-14 | 1,820 | 1,840 | 1,800 | 1,810 | 63,000 | 1,295.12 |
| 1991-03-13 | 1,890 | 1,900 | 1,850 | 1,850 | 95,000 | 1,323.75 |
| 1991-03-12 | 1,900 | 1,930 | 1,860 | 1,880 | 74,000 | 1,345.21 |
| 1991-03-11 | 1,850 | 1,930 | 1,850 | 1,930 | 114,000 | 1,380.99 |
| 1991-03-08 | 1,820 | 1,890 | 1,820 | 1,880 | 144,000 | 1,345.21 |
| 1991-03-07 | 1,780 | 1,820 | 1,780 | 1,800 | 51,000 | 1,287.97 |
| 1991-03-06 | 1,750 | 1,800 | 1,720 | 1,800 | 50,000 | 1,287.97 |
| 1991-03-05 | 1,780 | 1,790 | 1,740 | 1,750 | 21,000 | 1,252.19 |
| 1991-03-04 | 1,770 | 1,790 | 1,770 | 1,790 | 8,000 | 1,280.81 |
| 1991-03-01 | 1,800 | 1,800 | 1,770 | 1,790 | 68,000 | 1,280.81 |
| 1991-02-28 | 1,790 | 1,790 | 1,750 | 1,790 | 75,000 | 1,280.81 |
| 1991-02-27 | 1,790 | 1,790 | 1,770 | 1,770 | 14,000 | 1,266.50 |
| 1991-02-26 | 1,740 | 1,810 | 1,730 | 1,800 | 120,000 | 1,287.97 |
| 1991-02-25 | 1,680 | 1,710 | 1,650 | 1,710 | 72,000 | 1,223.57 |
| 1991-02-22 | 1,690 | 1,710 | 1,680 | 1,680 | 20,000 | 1,202.10 |
| 1991-02-21 | 1,690 | 1,730 | 1,670 | 1,710 | 57,000 | 1,223.57 |
| 1991-02-20 | 1,720 | 1,720 | 1,690 | 1,700 | 31,000 | 1,216.41 |
| 1991-02-19 | 1,750 | 1,750 | 1,710 | 1,730 | 45,000 | 1,237.88 |
| 1991-02-18 | 1,710 | 1,740 | 1,660 | 1,740 | 63,000 | 1,245.04 |
| 1991-02-15 | 1,660 | 1,670 | 1,650 | 1,660 | 34,000 | 1,187.79 |
| 1991-02-14 | 1,720 | 1,730 | 1,680 | 1,680 | 52,000 | 1,202.10 |
| 1991-02-13 | 1,670 | 1,730 | 1,660 | 1,730 | 85,000 | 1,237.88 |
| 1991-02-12 | 1,640 | 1,670 | 1,630 | 1,670 | 76,000 | 1,194.95 |
| 1991-02-08 | 1,630 | 1,660 | 1,610 | 1,610 | 45,000 | 1,152.02 |
| 1991-02-07 | 1,690 | 1,690 | 1,630 | 1,630 | 23,000 | 1,166.33 |
| 1991-02-06 | 1,660 | 1,670 | 1,660 | 1,660 | 35,000 | 1,187.79 |
| 1991-02-05 | 1,610 | 1,640 | 1,560 | 1,640 | 50,000 | 1,173.48 |
| 1991-02-04 | 1,590 | 1,590 | 1,580 | 1,590 | 32,000 | 1,137.71 |
| 1991-02-01 | 1,610 | 1,610 | 1,550 | 1,560 | 47,000 | 1,116.24 |
| 1991-01-31 | 1,570 | 1,580 | 1,570 | 1,580 | 35,000 | 1,130.55 |
| 1991-01-30 | 1,540 | 1,600 | 1,540 | 1,550 | 66,000 | 1,109.08 |
| 1991-01-29 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 1,109.08 |
| 1991-01-28 | 1,590 | 1,590 | 1,570 | 1,570 | 21,000 | 1,123.39 |
| 1991-01-25 | 1,570 | 1,600 | 1,570 | 1,600 | 14,000 | 1,144.86 |
| 1991-01-24 | 1,540 | 1,590 | 1,540 | 1,590 | 6,000 | 1,137.71 |
| 1991-01-23 | 1,520 | 1,540 | 1,520 | 1,520 | 42,000 | 1,087.62 |
| 1991-01-22 | 1,550 | 1,550 | 1,550 | 1,550 | 13,000 | 1,109.08 |
| 1991-01-21 | 1,670 | 1,670 | 1,640 | 1,640 | 17,000 | 1,173.48 |
| 1991-01-18 | 1,650 | 1,680 | 1,650 | 1,680 | 37,000 | 1,202.10 |
| 1991-01-17 | 1,580 | 1,640 | 1,560 | 1,640 | 52,000 | 1,173.48 |
| 1991-01-16 | 1,590 | 1,590 | 1,530 | 1,590 | 47,000 | 1,137.71 |
| 1991-01-14 | 1,610 | 1,610 | 1,590 | 1,610 | 29,000 | 1,152.02 |
| 1991-01-11 | 1,590 | 1,610 | 1,570 | 1,610 | 27,000 | 1,152.02 |
| 1991-01-10 | 1,590 | 1,590 | 1,580 | 1,590 | 19,000 | 1,137.71 |
| 1991-01-09 | 1,580 | 1,600 | 1,580 | 1,580 | 23,000 | 1,130.55 |
| 1991-01-08 | 1,580 | 1,610 | 1,580 | 1,580 | 22,000 | 1,130.55 |
| 1991-01-07 | 1,610 | 1,610 | 1,580 | 1,580 | 25,000 | 1,130.55 |
| 1991-01-04 | 1,570 | 1,610 | 1,570 | 1,580 | 63,000 | 1,130.55 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.05株 [1988-03-28]1株→1.05株
