7241 フタバ産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 703 | 704 | 703 | 703 | 22,000 | 414.78 |
| 1984-12-27 | 703 | 704 | 703 | 704 | 5,000 | 415.37 |
| 1984-12-26 | 704 | 704 | 701 | 701 | 8,000 | 413.60 |
| 1984-12-25 | 703 | 703 | 703 | 703 | 18,000 | 414.78 |
| 1984-12-24 | 702 | 702 | 701 | 701 | 5,000 | 413.60 |
| 1984-12-22 | 702 | 702 | 702 | 702 | 15,000 | 414.19 |
| 1984-12-21 | 707 | 707 | 701 | 702 | 15,000 | 414.19 |
| 1984-12-20 | 708 | 708 | 708 | 708 | 2,000 | 417.73 |
| 1984-12-19 | 708 | 708 | 708 | 708 | 6,000 | 417.73 |
| 1984-12-18 | 703 | 703 | 701 | 701 | 7,000 | 413.60 |
| 1984-12-17 | 710 | 710 | 701 | 701 | 3,000 | 413.60 |
| 1984-12-15 | 705 | 705 | 705 | 705 | 3,000 | 415.96 |
| 1984-12-14 | 702 | 702 | 700 | 700 | 5,000 | 413.01 |
| 1984-12-13 | 702 | 702 | 702 | 702 | 2,000 | 414.19 |
| 1984-12-12 | 691 | 700 | 691 | 700 | 10,000 | 413.01 |
| 1984-12-11 | 704 | 704 | 691 | 691 | 10,000 | 407.70 |
| 1984-12-10 | 710 | 710 | 702 | 703 | 9,000 | 414.78 |
| 1984-12-07 | 690 | 701 | 690 | 700 | 17,000 | 413.01 |
| 1984-12-06 | 700 | 700 | 691 | 691 | 6,000 | 407.70 |
| 1984-12-05 | 699 | 700 | 691 | 700 | 13,000 | 413.01 |
| 1984-12-04 | 700 | 700 | 691 | 691 | 7,000 | 407.70 |
| 1984-12-03 | 690 | 692 | 690 | 691 | 24,000 | 407.70 |
| 1984-12-01 | 701 | 701 | 700 | 700 | 6,000 | 413.01 |
| 1984-11-30 | 700 | 701 | 700 | 701 | 11,000 | 413.60 |
| 1984-11-29 | 700 | 705 | 700 | 702 | 12,000 | 414.19 |
| 1984-11-28 | 710 | 710 | 706 | 710 | 15,000 | 418.91 |
| 1984-11-27 | 709 | 709 | 700 | 700 | 9,000 | 413.01 |
| 1984-11-26 | 707 | 710 | 707 | 710 | 7,000 | 418.91 |
| 1984-11-24 | 696 | 697 | 696 | 697 | 9,000 | 411.24 |
| 1984-11-22 | 710 | 710 | 696 | 696 | 18,000 | 410.65 |
| 1984-11-21 | 701 | 701 | 695 | 695 | 8,000 | 410.06 |
| 1984-11-20 | 702 | 702 | 701 | 701 | 7,000 | 413.60 |
| 1984-11-19 | 700 | 701 | 700 | 701 | 13,000 | 413.60 |
| 1984-11-17 | 702 | 703 | 702 | 703 | 7,000 | 414.78 |
| 1984-11-16 | 700 | 702 | 700 | 701 | 14,000 | 413.60 |
| 1984-11-15 | 700 | 703 | 700 | 700 | 20,000 | 413.01 |
| 1984-11-14 | 701 | 702 | 700 | 700 | 5,000 | 413.01 |
| 1984-11-13 | 705 | 705 | 695 | 700 | 10,000 | 413.01 |
| 1984-11-12 | 707 | 708 | 700 | 700 | 44,000 | 413.01 |
| 1984-11-09 | 707 | 708 | 707 | 708 | 2,000 | 417.73 |
| 1984-11-08 | 705 | 710 | 701 | 707 | 9,000 | 417.14 |
| 1984-11-07 | 710 | 710 | 705 | 705 | 4,000 | 415.96 |
| 1984-11-06 | 707 | 710 | 707 | 710 | 11,000 | 418.91 |
| 1984-11-05 | 711 | 711 | 711 | 711 | 11,000 | 419.50 |
| 1984-11-02 | 708 | 708 | 706 | 706 | 17,000 | 416.55 |
| 1984-11-01 | 710 | 710 | 706 | 708 | 7,000 | 417.73 |
| 1984-10-31 | 706 | 706 | 705 | 706 | 18,000 | 416.55 |
| 1984-10-30 | 716 | 716 | 707 | 707 | 28,000 | 417.14 |
| 1984-10-29 | 707 | 715 | 707 | 715 | 20,000 | 421.86 |
| 1984-10-27 | 725 | 725 | 706 | 706 | 13,000 | 416.55 |
| 1984-10-26 | 740 | 740 | 725 | 725 | 9,000 | 427.76 |
| 1984-10-25 | 755 | 755 | 750 | 750 | 28,000 | 442.51 |
| 1984-10-24 | 726 | 760 | 726 | 760 | 23,000 | 448.41 |
| 1984-10-23 | 715 | 720 | 715 | 720 | 18,000 | 424.81 |
| 1984-10-22 | 711 | 716 | 710 | 715 | 33,000 | 421.86 |
| 1984-10-20 | 706 | 709 | 706 | 708 | 8,000 | 417.73 |
| 1984-10-19 | 703 | 710 | 701 | 702 | 10,000 | 414.19 |
| 1984-10-18 | 701 | 703 | 700 | 700 | 21,000 | 413.01 |
| 1984-10-17 | 710 | 710 | 698 | 698 | 29,000 | 411.83 |
| 1984-10-16 | 701 | 709 | 699 | 701 | 44,000 | 413.60 |
| 1984-10-15 | 702 | 702 | 698 | 699 | 47,000 | 412.42 |
| 1984-10-12 | 705 | 705 | 698 | 698 | 25,000 | 411.83 |
| 1984-10-11 | 710 | 710 | 705 | 705 | 8,000 | 415.96 |
| 1984-10-09 | 711 | 711 | 710 | 711 | 5,000 | 419.50 |
| 1984-10-08 | 706 | 706 | 706 | 706 | 1,000 | 416.55 |
| 1984-10-06 | 703 | 707 | 703 | 705 | 22,000 | 415.96 |
| 1984-10-05 | 705 | 707 | 702 | 702 | 16,000 | 414.19 |
| 1984-10-04 | 705 | 705 | 705 | 705 | 6,000 | 415.96 |
| 1984-10-03 | 701 | 712 | 701 | 710 | 5,000 | 418.91 |
| 1984-10-02 | 725 | 726 | 705 | 705 | 15,000 | 415.96 |
| 1984-10-01 | 730 | 730 | 725 | 725 | 17,000 | 427.76 |
| 1984-09-28 | 721 | 728 | 700 | 700 | 23,000 | 413.01 |
| 1984-09-27 | 695 | 697 | 695 | 697 | 21,000 | 411.24 |
| 1984-09-26 | 700 | 700 | 695 | 695 | 28,000 | 410.06 |
| 1984-09-25 | 718 | 719 | 718 | 719 | 11,000 | 424.22 |
| 1984-09-22 | 728 | 728 | 728 | 728 | 4,000 | 429.53 |
| 1984-09-21 | 730 | 731 | 730 | 731 | 13,000 | 431.30 |
| 1984-09-20 | 735 | 735 | 730 | 731 | 7,000 | 431.30 |
| 1984-09-19 | 730 | 731 | 730 | 730 | 5,000 | 430.71 |
| 1984-09-18 | 739 | 739 | 730 | 730 | 13,000 | 430.71 |
| 1984-09-17 | 738 | 739 | 738 | 739 | 5,000 | 436.02 |
| 1984-09-14 | 736 | 737 | 735 | 737 | 18,000 | 434.84 |
| 1984-09-13 | 737 | 738 | 732 | 735 | 11,000 | 433.66 |
| 1984-09-12 | 740 | 741 | 739 | 739 | 11,000 | 436.02 |
| 1984-09-11 | 747 | 747 | 740 | 740 | 8,000 | 436.61 |
| 1984-09-10 | 746 | 746 | 746 | 746 | 8,000 | 440.15 |
| 1984-09-07 | 750 | 750 | 744 | 745 | 9,000 | 439.56 |
| 1984-09-06 | 779 | 779 | 750 | 750 | 15,000 | 442.51 |
| 1984-09-05 | 779 | 779 | 772 | 774 | 18,000 | 456.67 |
| 1984-09-04 | 793 | 793 | 780 | 780 | 45,000 | 460.21 |
| 1984-09-03 | 780 | 780 | 772 | 773 | 20,000 | 456.08 |
| 1984-09-01 | 785 | 785 | 780 | 780 | 24,000 | 460.21 |
| 1984-08-31 | 794 | 794 | 784 | 785 | 82,000 | 463.16 |
| 1984-08-30 | 784 | 789 | 782 | 788 | 104,000 | 464.93 |
| 1984-08-29 | 750 | 753 | 749 | 753 | 109,000 | 444.28 |
| 1984-08-28 | 755 | 761 | 750 | 756 | 39,000 | 446.05 |
| 1984-08-27 | 768 | 768 | 745 | 755 | 25,000 | 445.46 |
| 1984-08-25 | 769 | 769 | 769 | 769 | 2,000 | 453.72 |
| 1984-08-24 | 774 | 774 | 774 | 774 | 5,000 | 456.67 |
| 1984-08-23 | 775 | 776 | 775 | 775 | 14,000 | 457.26 |
| 1984-08-22 | 770 | 775 | 765 | 775 | 26,000 | 457.26 |
| 1984-08-21 | 770 | 775 | 765 | 774 | 12,000 | 456.67 |
| 1984-08-20 | 770 | 780 | 765 | 780 | 18,000 | 460.21 |
| 1984-08-18 | 750 | 760 | 747 | 760 | 18,000 | 448.41 |
| 1984-08-17 | 750 | 751 | 750 | 750 | 5,000 | 442.51 |
| 1984-08-16 | 750 | 750 | 741 | 741 | 7,000 | 437.20 |
| 1984-08-15 | 759 | 760 | 758 | 760 | 8,000 | 448.41 |
| 1984-08-14 | 770 | 770 | 764 | 764 | 27,000 | 450.77 |
| 1984-08-13 | 788 | 788 | 770 | 770 | 19,000 | 454.31 |
| 1984-08-10 | 770 | 785 | 770 | 784 | 32,000 | 462.57 |
| 1984-08-09 | 760 | 780 | 751 | 780 | 82,000 | 460.21 |
| 1984-08-08 | 779 | 780 | 761 | 761 | 78,000 | 449 |
| 1984-08-07 | 750 | 800 | 740 | 791 | 264,000 | 466.70 |
| 1984-08-06 | 720 | 750 | 720 | 750 | 34,000 | 442.51 |
| 1984-08-03 | 700 | 700 | 699 | 700 | 97,000 | 413.01 |
| 1984-08-02 | 690 | 693 | 690 | 690 | 10,000 | 407.11 |
| 1984-08-01 | 700 | 700 | 685 | 685 | 10,000 | 404.16 |
| 1984-07-31 | 681 | 681 | 675 | 680 | 19,000 | 401.21 |
| 1984-07-30 | 690 | 690 | 680 | 680 | 12,000 | 401.21 |
| 1984-07-28 | 686 | 686 | 685 | 685 | 3,000 | 404.16 |
| 1984-07-27 | 710 | 710 | 685 | 685 | 10,000 | 404.16 |
| 1984-07-25 | 680 | 680 | 679 | 680 | 40,000 | 401.21 |
| 1984-07-24 | 700 | 700 | 680 | 680 | 2,000 | 401.21 |
| 1984-07-23 | 730 | 730 | 710 | 710 | 4,000 | 418.91 |
| 1984-07-20 | 764 | 764 | 740 | 741 | 99,000 | 437.20 |
| 1984-07-19 | 740 | 765 | 739 | 760 | 56,000 | 448.41 |
| 1984-07-18 | 716 | 734 | 716 | 730 | 24,000 | 430.71 |
| 1984-07-17 | 710 | 710 | 710 | 710 | 16,000 | 418.91 |
| 1984-07-16 | 710 | 711 | 710 | 710 | 12,000 | 418.91 |
| 1984-07-13 | 724 | 724 | 724 | 724 | 1,000 | 427.17 |
| 1984-07-12 | 714 | 715 | 710 | 715 | 5,000 | 421.86 |
| 1984-07-11 | 700 | 710 | 700 | 710 | 12,000 | 418.91 |
| 1984-07-10 | 691 | 691 | 691 | 691 | 1,000 | 407.70 |
| 1984-07-09 | 700 | 700 | 691 | 691 | 3,000 | 407.70 |
| 1984-07-07 | 700 | 700 | 690 | 691 | 22,000 | 407.70 |
| 1984-07-06 | 686 | 686 | 686 | 686 | 5,000 | 404.75 |
| 1984-07-05 | 686 | 699 | 686 | 699 | 22,000 | 412.42 |
| 1984-07-04 | 687 | 687 | 686 | 686 | 3,000 | 404.75 |
| 1984-07-03 | 690 | 700 | 686 | 686 | 16,000 | 404.75 |
| 1984-07-02 | 700 | 705 | 700 | 700 | 12,000 | 413.01 |
| 1984-06-30 | 686 | 686 | 686 | 686 | 6,000 | 404.75 |
| 1984-06-29 | 691 | 691 | 686 | 686 | 21,000 | 404.75 |
| 1984-06-28 | 700 | 700 | 686 | 686 | 4,000 | 404.75 |
| 1984-06-27 | 681 | 700 | 681 | 700 | 12,000 | 413.01 |
| 1984-06-26 | 699 | 699 | 691 | 691 | 2,000 | 407.70 |
| 1984-06-25 | 700 | 700 | 700 | 700 | 5,000 | 413.01 |
| 1984-06-23 | 695 | 695 | 690 | 690 | 6,000 | 407.11 |
| 1984-06-22 | 705 | 705 | 705 | 705 | 5,000 | 415.96 |
| 1984-06-21 | 705 | 705 | 705 | 705 | 8,000 | 415.96 |
| 1984-06-20 | 661 | 661 | 661 | 661 | 3,000 | 390 |
| 1984-06-19 | 653 | 659 | 652 | 659 | 9,000 | 388.82 |
| 1984-06-18 | 661 | 661 | 651 | 652 | 13,000 | 384.69 |
| 1984-06-16 | 661 | 661 | 661 | 661 | 1,000 | 390 |
| 1984-06-15 | 675 | 675 | 674 | 674 | 5,000 | 397.67 |
| 1984-06-14 | 681 | 681 | 675 | 675 | 22,000 | 398.26 |
| 1984-06-13 | 680 | 680 | 680 | 680 | 14,000 | 401.21 |
| 1984-06-11 | 700 | 700 | 700 | 700 | 8,000 | 413.01 |
| 1984-06-08 | 704 | 704 | 702 | 702 | 17,000 | 414.19 |
| 1984-06-07 | 715 | 715 | 702 | 704 | 8,000 | 415.37 |
| 1984-06-06 | 701 | 720 | 701 | 705 | 14,000 | 415.96 |
| 1984-06-05 | 720 | 720 | 702 | 702 | 18,000 | 414.19 |
| 1984-06-04 | 705 | 719 | 705 | 719 | 21,000 | 424.22 |
| 1984-06-02 | 719 | 719 | 705 | 705 | 12,000 | 415.96 |
| 1984-06-01 | 700 | 710 | 700 | 700 | 28,000 | 413.01 |
| 1984-05-31 | 700 | 700 | 700 | 700 | 25,000 | 413.01 |
| 1984-05-30 | 701 | 705 | 700 | 700 | 18,000 | 413.01 |
| 1984-05-29 | 700 | 702 | 700 | 701 | 43,000 | 413.60 |
| 1984-05-28 | 700 | 706 | 700 | 706 | 10,000 | 416.55 |
| 1984-05-26 | 701 | 701 | 700 | 700 | 20,000 | 413.01 |
| 1984-05-25 | 700 | 701 | 700 | 701 | 16,000 | 413.60 |
| 1984-05-24 | 700 | 705 | 700 | 700 | 24,000 | 413.01 |
| 1984-05-23 | 700 | 700 | 700 | 700 | 9,000 | 413.01 |
| 1984-05-22 | 704 | 704 | 700 | 700 | 25,000 | 413.01 |
| 1984-05-21 | 705 | 705 | 704 | 705 | 20,000 | 415.96 |
| 1984-05-19 | 704 | 705 | 704 | 704 | 11,000 | 415.37 |
| 1984-05-18 | 716 | 716 | 705 | 705 | 17,000 | 415.96 |
| 1984-05-17 | 716 | 717 | 716 | 716 | 12,000 | 422.45 |
| 1984-05-16 | 711 | 717 | 711 | 715 | 8,000 | 421.86 |
| 1984-05-15 | 703 | 710 | 703 | 703 | 38,000 | 414.78 |
| 1984-05-14 | 731 | 731 | 720 | 720 | 17,000 | 424.81 |
| 1984-05-11 | 740 | 750 | 731 | 732 | 19,000 | 431.89 |
| 1984-05-10 | 750 | 750 | 738 | 738 | 5,000 | 435.43 |
| 1984-05-09 | 738 | 750 | 738 | 750 | 7,000 | 442.51 |
| 1984-05-08 | 736 | 736 | 736 | 736 | 2,000 | 434.25 |
| 1984-05-07 | 741 | 755 | 731 | 731 | 20,000 | 431.30 |
| 1984-05-04 | 731 | 740 | 730 | 740 | 28,000 | 436.61 |
| 1984-05-02 | 730 | 731 | 729 | 730 | 9,000 | 430.71 |
| 1984-05-01 | 731 | 732 | 728 | 728 | 7,000 | 429.53 |
| 1984-04-28 | 750 | 750 | 730 | 730 | 3,000 | 430.71 |
| 1984-04-27 | 730 | 740 | 728 | 740 | 7,000 | 436.61 |
| 1984-04-26 | 740 | 740 | 739 | 740 | 10,000 | 436.61 |
| 1984-04-25 | 720 | 720 | 715 | 715 | 45,000 | 421.86 |
| 1984-04-24 | 730 | 731 | 725 | 725 | 11,000 | 427.76 |
| 1984-04-23 | 730 | 730 | 730 | 730 | 1,000 | 430.71 |
| 1984-04-21 | 725 | 740 | 721 | 740 | 18,000 | 436.61 |
| 1984-04-20 | 722 | 740 | 719 | 740 | 36,000 | 436.61 |
| 1984-04-19 | 739 | 739 | 719 | 720 | 24,000 | 424.81 |
| 1984-04-18 | 750 | 750 | 739 | 739 | 8,000 | 436.02 |
| 1984-04-17 | 750 | 752 | 750 | 750 | 16,000 | 442.51 |
| 1984-04-16 | 761 | 761 | 756 | 756 | 18,000 | 446.05 |
| 1984-04-13 | 770 | 770 | 760 | 760 | 24,000 | 448.41 |
| 1984-04-12 | 761 | 763 | 760 | 763 | 15,000 | 450.18 |
| 1984-04-11 | 761 | 761 | 761 | 761 | 3,000 | 449 |
| 1984-04-10 | 765 | 765 | 760 | 760 | 17,000 | 448.41 |
| 1984-04-09 | 775 | 775 | 775 | 775 | 5,000 | 457.26 |
| 1984-04-07 | 762 | 763 | 762 | 762 | 5,000 | 449.59 |
| 1984-04-06 | 772 | 773 | 761 | 761 | 10,000 | 449 |
| 1984-04-05 | 785 | 785 | 771 | 771 | 14,000 | 454.90 |
| 1984-04-04 | 800 | 800 | 789 | 789 | 27,000 | 465.52 |
| 1984-04-03 | 780 | 787 | 780 | 787 | 12,000 | 464.34 |
| 1984-04-02 | 760 | 770 | 760 | 765 | 16,000 | 451.36 |
| 1984-03-31 | 750 | 752 | 750 | 750 | 12,000 | 442.51 |
| 1984-03-30 | 749 | 751 | 745 | 751 | 4,000 | 443.10 |
| 1984-03-29 | 722 | 740 | 722 | 740 | 18,000 | 436.61 |
| 1984-03-28 | 715 | 730 | 715 | 716 | 51,000 | 422.45 |
| 1984-03-27 | 720 | 730 | 711 | 730 | 124,000 | 430.71 |
| 1984-03-26 | 731 | 734 | 725 | 725 | 28,000 | 427.76 |
| 1984-03-24 | 730 | 740 | 730 | 735 | 25,000 | 433.66 |
| 1984-03-23 | 730 | 731 | 725 | 730 | 33,000 | 430.71 |
| 1984-03-22 | 740 | 740 | 721 | 723 | 24,000 | 426.58 |
| 1984-03-21 | 740 | 740 | 726 | 737 | 74,000 | 434.84 |
| 1984-03-19 | 749 | 749 | 739 | 739 | 67,000 | 436.02 |
| 1984-03-17 | 750 | 755 | 740 | 740 | 36,000 | 436.61 |
| 1984-03-16 | 760 | 760 | 740 | 740 | 68,000 | 436.61 |
| 1984-03-15 | 780 | 780 | 755 | 755 | 236,000 | 445.46 |
| 1984-03-14 | 751 | 756 | 750 | 756 | 24,000 | 446.05 |
| 1984-03-13 | 750 | 750 | 736 | 750 | 56,000 | 442.51 |
| 1984-03-12 | 752 | 753 | 750 | 750 | 20,000 | 442.51 |
| 1984-03-09 | 771 | 771 | 750 | 750 | 25,000 | 442.51 |
| 1984-03-08 | 761 | 761 | 761 | 761 | 10,000 | 449 |
| 1984-03-07 | 791 | 791 | 780 | 780 | 14,000 | 460.21 |
| 1984-03-06 | 780 | 791 | 780 | 791 | 19,000 | 466.70 |
| 1984-03-05 | 801 | 805 | 790 | 790 | 23,000 | 466.11 |
| 1984-03-03 | 800 | 805 | 800 | 800 | 19,000 | 472.01 |
| 1984-03-02 | 784 | 800 | 784 | 790 | 42,000 | 466.11 |
| 1984-03-01 | 799 | 799 | 784 | 784 | 14,000 | 462.57 |
| 1984-02-29 | 805 | 806 | 791 | 800 | 21,000 | 472.01 |
| 1984-02-28 | 820 | 820 | 801 | 801 | 22,000 | 472.60 |
| 1984-02-27 | 818 | 830 | 808 | 815 | 123,000 | 480.86 |
| 1984-02-25 | 796 | 808 | 796 | 808 | 27,000 | 476.73 |
| 1984-02-24 | 811 | 820 | 799 | 810 | 72,000 | 477.91 |
| 1984-02-23 | 781 | 801 | 781 | 801 | 60,000 | 472.60 |
| 1984-02-22 | 790 | 790 | 790 | 790 | 18,000 | 466.11 |
| 1984-02-21 | 770 | 780 | 739 | 742 | 44,000 | 437.79 |
| 1984-02-20 | 792 | 792 | 780 | 780 | 10,000 | 460.21 |
| 1984-02-18 | 785 | 790 | 772 | 772 | 38,000 | 455.49 |
| 1984-02-17 | 794 | 800 | 780 | 790 | 74,000 | 466.11 |
| 1984-02-16 | 771 | 794 | 769 | 789 | 27,000 | 465.52 |
| 1984-02-15 | 790 | 795 | 765 | 770 | 59,000 | 454.31 |
| 1984-02-14 | 819 | 820 | 788 | 789 | 51,000 | 465.52 |
| 1984-02-13 | 799 | 830 | 799 | 824 | 67,000 | 486.17 |
| 1984-02-10 | 798 | 810 | 798 | 800 | 131,000 | 472.01 |
| 1984-02-09 | 836 | 854 | 823 | 828 | 222,000 | 488.53 |
| 1984-02-08 | 825 | 868 | 810 | 856 | 1,031,999 | 505.05 |
| 1984-02-07 | 795 | 861 | 790 | 840 | 1,416,999 | 495.61 |
| 1984-02-06 | 756 | 800 | 750 | 795 | 234,000 | 469.06 |
| 1984-02-04 | 752 | 752 | 750 | 750 | 19,000 | 442.51 |
| 1984-02-03 | 735 | 753 | 735 | 753 | 48,000 | 444.28 |
| 1984-02-02 | 772 | 780 | 745 | 745 | 95,000 | 439.56 |
| 1984-02-01 | 799 | 799 | 781 | 781 | 169,000 | 460.80 |
| 1984-01-31 | 716 | 791 | 715 | 772 | 155,000 | 455.49 |
| 1984-01-30 | 721 | 725 | 713 | 713 | 72,000 | 420.68 |
| 1984-01-28 | 720 | 720 | 710 | 712 | 37,000 | 420.09 |
| 1984-01-27 | 713 | 723 | 713 | 723 | 59,000 | 426.58 |
| 1984-01-26 | 712 | 720 | 712 | 720 | 35,000 | 424.81 |
| 1984-01-25 | 711 | 721 | 711 | 720 | 51,000 | 424.81 |
| 1984-01-24 | 704 | 715 | 704 | 710 | 53,000 | 418.91 |
| 1984-01-23 | 716 | 720 | 701 | 701 | 79,000 | 413.60 |
| 1984-01-21 | 718 | 721 | 712 | 715 | 61,000 | 421.86 |
| 1984-01-20 | 720 | 725 | 718 | 720 | 31,000 | 424.81 |
| 1984-01-19 | 718 | 726 | 718 | 718 | 75,000 | 423.63 |
| 1984-01-18 | 725 | 735 | 720 | 720 | 56,000 | 424.81 |
| 1984-01-17 | 750 | 750 | 730 | 730 | 20,000 | 430.71 |
| 1984-01-13 | 735 | 750 | 735 | 750 | 24,000 | 442.51 |
| 1984-01-12 | 749 | 750 | 749 | 750 | 11,000 | 442.51 |
| 1984-01-11 | 779 | 779 | 752 | 752 | 9,000 | 443.69 |
| 1984-01-10 | 800 | 800 | 776 | 776 | 31,000 | 457.85 |
| 1984-01-09 | 751 | 780 | 751 | 780 | 18,000 | 460.21 |
| 1984-01-07 | 730 | 751 | 730 | 751 | 23,000 | 443.10 |
| 1984-01-06 | 752 | 760 | 741 | 741 | 24,000 | 437.20 |
| 1984-01-05 | 746 | 752 | 740 | 751 | 24,000 | 443.10 |
| 1984-01-04 | 747 | 749 | 740 | 740 | 14,000 | 436.61 |
分割・併合履歴 ： [1998-03-26]1株→1.05株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-09-26]1株→1.05株 [1988-03-28]1株→1.05株
