7239 (株)タチエス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 846.15 |
| 1990-12-26 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 861.54 |
| 1990-12-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 846.15 |
| 1990-12-21 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 | 923.08 |
| 1990-12-20 | 1,310 | 1,310 | 1,250 | 1,250 | 9,000 | 961.54 |
| 1990-12-14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 992.31 |
| 1990-12-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,038.46 |
| 1990-12-10 | 1,390 | 1,390 | 1,390 | 1,390 | 22,000 | 1,069.23 |
| 1990-12-07 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 992.31 |
| 1990-11-29 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 1,038.46 |
| 1990-11-26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,100 |
| 1990-11-21 | 1,490 | 1,490 | 1,490 | 1,490 | 9,000 | 1,146.15 |
| 1990-11-20 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 1,146.15 |
| 1990-11-19 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,130.77 |
| 1990-11-16 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,130.77 |
| 1990-11-15 | 1,520 | 1,520 | 1,480 | 1,480 | 61,000 | 1,138.46 |
| 1990-11-14 | 1,530 | 1,550 | 1,530 | 1,550 | 31,000 | 1,192.31 |
| 1990-11-09 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,184.62 |
| 1990-11-06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,192.31 |
| 1990-11-05 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,192.31 |
| 1990-11-02 | 1,550 | 1,580 | 1,550 | 1,580 | 4,000 | 1,215.38 |
| 1990-11-01 | 1,610 | 1,610 | 1,580 | 1,580 | 6,000 | 1,215.38 |
| 1990-10-31 | 1,620 | 1,630 | 1,620 | 1,630 | 4,000 | 1,253.85 |
| 1990-10-30 | 1,630 | 1,630 | 1,590 | 1,590 | 28,000 | 1,223.08 |
| 1990-10-29 | 1,600 | 1,630 | 1,600 | 1,600 | 17,000 | 1,230.77 |
| 1990-10-26 | 1,620 | 1,620 | 1,600 | 1,600 | 59,000 | 1,230.77 |
| 1990-10-25 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,269.23 |
| 1990-10-24 | 1,590 | 1,620 | 1,590 | 1,620 | 2,000 | 1,246.15 |
| 1990-10-23 | 1,590 | 1,620 | 1,560 | 1,570 | 57,000 | 1,207.69 |
| 1990-10-22 | 1,620 | 1,620 | 1,590 | 1,590 | 20,000 | 1,223.08 |
| 1990-10-19 | 1,470 | 1,530 | 1,460 | 1,530 | 34,000 | 1,176.92 |
| 1990-10-17 | 1,550 | 1,550 | 1,550 | 1,550 | 28,000 | 1,192.31 |
| 1990-10-11 | 1,620 | 1,620 | 1,580 | 1,580 | 21,000 | 1,215.38 |
| 1990-10-09 | 1,600 | 1,630 | 1,600 | 1,620 | 14,000 | 1,246.15 |
| 1990-10-08 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,230.77 |
| 1990-10-04 | 1,550 | 1,600 | 1,550 | 1,600 | 16,000 | 1,230.77 |
| 1990-10-03 | 1,570 | 1,600 | 1,570 | 1,580 | 68,000 | 1,215.38 |
| 1990-10-02 | 1,470 | 1,600 | 1,470 | 1,550 | 119,000 | 1,192.31 |
| 1990-10-01 | 1,530 | 1,530 | 1,490 | 1,490 | 20,000 | 1,146.15 |
| 1990-09-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,153.85 |
| 1990-09-27 | 1,510 | 1,540 | 1,500 | 1,530 | 33,000 | 1,176.92 |
| 1990-09-26 | 1,570 | 1,600 | 1,560 | 1,560 | 48,000 | 1,200 |
| 1990-09-25 | 1,550 | 1,610 | 1,550 | 1,550 | 122,000 | 1,192.31 |
| 1990-09-21 | 1,540 | 1,560 | 1,530 | 1,550 | 82,000 | 1,192.31 |
| 1990-09-20 | 1,600 | 1,600 | 1,550 | 1,550 | 11,000 | 1,192.31 |
| 1990-09-19 | 1,550 | 1,590 | 1,550 | 1,550 | 43,000 | 1,192.31 |
| 1990-09-18 | 1,640 | 1,640 | 1,550 | 1,550 | 13,000 | 1,192.31 |
| 1990-09-17 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 1,261.54 |
| 1990-09-14 | 1,670 | 1,680 | 1,650 | 1,650 | 8,000 | 1,269.23 |
| 1990-09-13 | 1,740 | 1,740 | 1,700 | 1,700 | 4,000 | 1,307.69 |
| 1990-09-12 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,338.46 |
| 1990-09-11 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 | 1,384.62 |
| 1990-09-10 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 1,446.15 |
| 1990-09-04 | 1,910 | 1,910 | 1,880 | 1,880 | 4,000 | 1,446.15 |
| 1990-08-31 | 1,780 | 1,800 | 1,780 | 1,780 | 6,000 | 1,369.23 |
| 1990-08-30 | 1,740 | 1,770 | 1,740 | 1,770 | 4,000 | 1,361.54 |
| 1990-08-29 | 1,880 | 1,880 | 1,800 | 1,800 | 9,000 | 1,384.62 |
| 1990-08-28 | 1,900 | 1,900 | 1,880 | 1,880 | 6,000 | 1,446.15 |
| 1990-08-27 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,430.77 |
| 1990-08-22 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,546.15 |
| 1990-08-17 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,615.38 |
| 1990-08-16 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,653.85 |
| 1990-08-15 | 2,110 | 2,110 | 2,100 | 2,100 | 6,000 | 1,615.38 |
| 1990-08-14 | 2,070 | 2,100 | 2,070 | 2,100 | 9,000 | 1,615.38 |
| 1990-08-10 | 2,160 | 2,160 | 2,150 | 2,150 | 25,000 | 1,653.85 |
| 1990-08-09 | 2,150 | 2,200 | 2,150 | 2,200 | 5,000 | 1,692.31 |
| 1990-08-08 | 2,190 | 2,200 | 2,190 | 2,200 | 4,000 | 1,692.31 |
| 1990-08-06 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 | 1,761.54 |
| 1990-08-03 | 2,300 | 2,300 | 2,280 | 2,300 | 29,000 | 1,769.23 |
| 1990-08-02 | 2,350 | 2,350 | 2,350 | 2,350 | 42,000 | 1,807.69 |
| 1990-08-01 | 2,400 | 2,410 | 2,370 | 2,410 | 36,000 | 1,853.85 |
| 1990-07-31 | 2,360 | 2,360 | 2,360 | 2,360 | 4,000 | 1,815.38 |
| 1990-07-30 | 2,350 | 2,350 | 2,350 | 2,350 | 11,000 | 1,807.69 |
| 1990-07-27 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 | 1,807.69 |
| 1990-07-26 | 2,420 | 2,420 | 2,350 | 2,350 | 36,000 | 1,807.69 |
| 1990-07-25 | 2,380 | 2,420 | 2,380 | 2,380 | 11,000 | 1,830.77 |
| 1990-07-24 | 2,390 | 2,400 | 2,350 | 2,400 | 47,000 | 1,846.15 |
| 1990-07-23 | 2,410 | 2,440 | 2,400 | 2,420 | 26,000 | 1,861.54 |
| 1990-07-20 | 2,380 | 2,450 | 2,380 | 2,450 | 14,000 | 1,884.62 |
| 1990-07-19 | 2,430 | 2,440 | 2,380 | 2,380 | 29,000 | 1,830.77 |
| 1990-07-18 | 2,400 | 2,420 | 2,380 | 2,420 | 34,000 | 1,861.54 |
| 1990-07-17 | 2,430 | 2,440 | 2,400 | 2,400 | 33,000 | 1,846.15 |
| 1990-07-16 | 2,490 | 2,500 | 2,460 | 2,470 | 132,000 | 1,900 |
| 1990-07-13 | 2,400 | 2,490 | 2,400 | 2,490 | 21,000 | 1,915.38 |
| 1990-07-12 | 2,430 | 2,460 | 2,430 | 2,460 | 79,000 | 1,892.31 |
| 1990-07-11 | 2,460 | 2,480 | 2,460 | 2,470 | 51,000 | 1,900 |
| 1990-07-10 | 2,540 | 2,540 | 2,480 | 2,480 | 131,000 | 1,907.69 |
| 1990-07-09 | 2,500 | 2,500 | 2,450 | 2,500 | 128,000 | 1,923.08 |
| 1990-07-06 | 2,390 | 2,520 | 2,390 | 2,500 | 600,000 | 1,923.08 |
| 1990-07-05 | 2,420 | 2,420 | 2,360 | 2,390 | 41,000 | 1,838.46 |
| 1990-07-04 | 2,410 | 2,430 | 2,350 | 2,390 | 175,000 | 1,838.46 |
| 1990-07-03 | 2,300 | 2,440 | 2,300 | 2,440 | 342,000 | 1,876.92 |
| 1990-07-02 | 2,250 | 2,320 | 2,210 | 2,300 | 287,000 | 1,769.23 |
| 1990-06-29 | 2,170 | 2,250 | 2,170 | 2,240 | 50,000 | 1,723.08 |
| 1990-06-28 | 2,160 | 2,170 | 2,150 | 2,170 | 123,000 | 1,669.23 |
| 1990-06-27 | 2,200 | 2,200 | 2,140 | 2,140 | 14,000 | 1,646.15 |
| 1990-06-26 | 2,200 | 2,210 | 2,190 | 2,200 | 43,000 | 1,692.31 |
| 1990-06-25 | 2,230 | 2,250 | 2,230 | 2,240 | 15,000 | 1,723.08 |
| 1990-06-22 | 2,250 | 2,250 | 2,240 | 2,240 | 40,000 | 1,723.08 |
| 1990-06-21 | 2,250 | 2,250 | 2,240 | 2,250 | 53,000 | 1,730.77 |
| 1990-06-20 | 2,180 | 2,230 | 2,140 | 2,230 | 42,000 | 1,715.38 |
| 1990-06-19 | 2,200 | 2,210 | 2,200 | 2,200 | 14,000 | 1,692.31 |
| 1990-06-18 | 2,280 | 2,280 | 2,230 | 2,250 | 33,000 | 1,730.77 |
| 1990-06-15 | 2,250 | 2,300 | 2,250 | 2,300 | 54,000 | 1,769.23 |
| 1990-06-14 | 2,290 | 2,320 | 2,240 | 2,320 | 38,000 | 1,784.62 |
| 1990-06-13 | 2,270 | 2,300 | 2,250 | 2,300 | 33,000 | 1,769.23 |
| 1990-06-12 | 2,320 | 2,320 | 2,300 | 2,300 | 16,000 | 1,769.23 |
| 1990-06-11 | 2,340 | 2,340 | 2,260 | 2,330 | 25,000 | 1,792.31 |
| 1990-06-08 | 2,340 | 2,340 | 2,280 | 2,340 | 53,000 | 1,800 |
| 1990-06-07 | 2,340 | 2,340 | 2,300 | 2,340 | 16,000 | 1,800 |
| 1990-06-06 | 2,330 | 2,330 | 2,270 | 2,330 | 38,000 | 1,792.31 |
| 1990-06-05 | 2,330 | 2,330 | 2,280 | 2,330 | 40,000 | 1,792.31 |
| 1990-06-04 | 2,300 | 2,340 | 2,300 | 2,330 | 67,000 | 1,792.31 |
| 1990-06-01 | 2,250 | 2,320 | 2,250 | 2,320 | 163,000 | 1,784.62 |
| 1990-05-31 | 2,200 | 2,270 | 2,200 | 2,250 | 92,000 | 1,730.77 |
| 1990-05-30 | 2,180 | 2,200 | 2,120 | 2,200 | 49,000 | 1,692.31 |
| 1990-05-29 | 2,130 | 2,190 | 2,100 | 2,180 | 153,000 | 1,676.92 |
| 1990-05-28 | 2,150 | 2,150 | 2,130 | 2,150 | 23,000 | 1,653.85 |
| 1990-05-25 | 2,160 | 2,180 | 2,150 | 2,160 | 15,000 | 1,661.54 |
| 1990-05-24 | 2,200 | 2,210 | 2,200 | 2,200 | 20,000 | 1,692.31 |
| 1990-05-23 | 2,250 | 2,250 | 2,190 | 2,250 | 43,000 | 1,730.77 |
| 1990-05-22 | 2,240 | 2,260 | 2,200 | 2,260 | 7,000 | 1,738.46 |
| 1990-05-21 | 2,230 | 2,230 | 2,230 | 2,230 | 12,000 | 1,715.38 |
| 1990-05-18 | 2,300 | 2,300 | 2,220 | 2,290 | 65,000 | 1,761.54 |
| 1990-05-17 | 2,240 | 2,290 | 2,220 | 2,280 | 86,000 | 1,753.85 |
| 1990-05-16 | 2,250 | 2,250 | 2,150 | 2,230 | 19,000 | 1,715.38 |
| 1990-05-15 | 2,250 | 2,250 | 2,200 | 2,210 | 34,000 | 1,700 |
| 1990-05-14 | 2,210 | 2,220 | 2,200 | 2,210 | 25,000 | 1,700 |
| 1990-05-11 | 2,290 | 2,300 | 2,250 | 2,250 | 220,000 | 1,730.77 |
| 1990-05-10 | 2,140 | 2,310 | 2,120 | 2,280 | 325,000 | 1,753.85 |
| 1990-05-09 | 2,030 | 2,140 | 2,020 | 2,140 | 125,000 | 1,646.15 |
| 1990-05-08 | 2,050 | 2,050 | 2,000 | 2,030 | 15,000 | 1,561.54 |
| 1990-05-07 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 | 1,561.54 |
| 1990-05-02 | 2,030 | 2,030 | 2,020 | 2,020 | 12,000 | 1,553.85 |
| 1990-05-01 | 2,020 | 2,080 | 2,020 | 2,080 | 3,000 | 1,600 |
| 1990-04-27 | 2,100 | 2,100 | 2,070 | 2,080 | 24,000 | 1,600 |
| 1990-04-26 | 2,110 | 2,120 | 2,080 | 2,100 | 19,000 | 1,615.38 |
| 1990-04-25 | 2,050 | 2,170 | 2,050 | 2,140 | 142,000 | 1,646.15 |
| 1990-04-24 | 2,080 | 2,120 | 2,070 | 2,080 | 80,000 | 1,600 |
| 1990-04-23 | 2,090 | 2,090 | 2,090 | 2,090 | 4,000 | 1,607.69 |
| 1990-04-20 | 2,020 | 2,120 | 2,020 | 2,120 | 142,000 | 1,630.77 |
| 1990-04-19 | 2,050 | 2,050 | 1,980 | 2,050 | 51,000 | 1,576.92 |
| 1990-04-18 | 2,000 | 2,040 | 1,990 | 2,040 | 48,000 | 1,569.23 |
| 1990-04-17 | 1,980 | 2,040 | 1,980 | 2,040 | 21,000 | 1,569.23 |
| 1990-04-16 | 2,050 | 2,050 | 2,030 | 2,050 | 43,000 | 1,576.92 |
| 1990-04-13 | 1,980 | 2,080 | 1,940 | 2,080 | 39,000 | 1,600 |
| 1990-04-12 | 2,060 | 2,060 | 1,980 | 2,050 | 28,000 | 1,576.92 |
| 1990-04-11 | 1,900 | 2,080 | 1,900 | 2,080 | 166,000 | 1,600 |
| 1990-04-10 | 1,900 | 1,910 | 1,860 | 1,860 | 26,000 | 1,430.77 |
| 1990-04-09 | 1,860 | 1,900 | 1,850 | 1,900 | 46,000 | 1,461.54 |
| 1990-04-06 | 1,870 | 1,870 | 1,850 | 1,850 | 31,000 | 1,423.08 |
| 1990-04-04 | 1,880 | 1,880 | 1,880 | 1,880 | 21,000 | 1,446.15 |
| 1990-04-03 | 1,860 | 1,930 | 1,860 | 1,880 | 34,000 | 1,446.15 |
| 1990-04-02 | 1,970 | 1,970 | 1,850 | 1,870 | 38,000 | 1,438.46 |
| 1990-03-29 | 2,020 | 2,030 | 2,000 | 2,030 | 46,000 | 1,561.54 |
| 1990-03-28 | 1,960 | 2,030 | 1,960 | 2,000 | 115,000 | 1,538.46 |
| 1990-03-26 | 1,900 | 1,940 | 1,900 | 1,910 | 26,000 | 1,469.23 |
| 1990-03-23 | 1,850 | 1,910 | 1,850 | 1,900 | 58,000 | 1,461.54 |
| 1990-03-22 | 1,960 | 1,960 | 1,800 | 1,870 | 73,000 | 1,438.46 |
| 1990-03-20 | 1,990 | 2,000 | 1,930 | 1,990 | 47,000 | 1,530.77 |
| 1990-03-19 | 2,180 | 2,180 | 1,970 | 1,990 | 23,000 | 1,530.77 |
| 1990-03-16 | 2,130 | 2,190 | 2,110 | 2,190 | 98,000 | 1,684.62 |
| 1990-03-15 | 2,150 | 2,180 | 2,140 | 2,170 | 48,000 | 1,669.23 |
| 1990-03-14 | 2,160 | 2,220 | 2,130 | 2,220 | 131,000 | 1,707.69 |
| 1990-03-13 | 2,200 | 2,260 | 2,200 | 2,240 | 344,000 | 1,723.08 |
| 1990-03-12 | 2,180 | 2,210 | 2,100 | 2,210 | 66,000 | 1,700 |
| 1990-03-09 | 2,200 | 2,230 | 2,200 | 2,200 | 286,000 | 1,692.31 |
| 1990-03-08 | 2,060 | 2,240 | 2,060 | 2,180 | 331,000 | 1,676.92 |
| 1990-03-07 | 2,030 | 2,130 | 2,010 | 2,100 | 291,000 | 1,615.38 |
| 1990-03-06 | 2,000 | 2,080 | 2,000 | 2,050 | 69,000 | 1,576.92 |
| 1990-03-05 | 1,980 | 2,020 | 1,980 | 2,020 | 76,000 | 1,553.85 |
| 1990-03-02 | 1,900 | 1,940 | 1,890 | 1,940 | 66,000 | 1,492.31 |
| 1990-03-01 | 1,890 | 1,920 | 1,880 | 1,890 | 54,000 | 1,453.85 |
| 1990-02-28 | 1,820 | 1,850 | 1,820 | 1,850 | 40,000 | 1,423.08 |
| 1990-02-27 | 1,810 | 1,830 | 1,790 | 1,800 | 25,000 | 1,384.62 |
| 1990-02-26 | 1,880 | 1,880 | 1,800 | 1,800 | 17,000 | 1,384.62 |
| 1990-02-23 | 1,950 | 1,950 | 1,870 | 1,870 | 28,000 | 1,438.46 |
| 1990-02-22 | 1,940 | 1,950 | 1,930 | 1,940 | 39,000 | 1,492.31 |
| 1990-02-21 | 1,950 | 1,960 | 1,950 | 1,950 | 18,000 | 1,500 |
| 1990-02-20 | 2,000 | 2,020 | 1,980 | 2,020 | 52,000 | 1,553.85 |
| 1990-02-19 | 2,040 | 2,040 | 2,000 | 2,000 | 42,000 | 1,538.46 |
| 1990-02-16 | 2,000 | 2,020 | 1,990 | 2,010 | 98,000 | 1,546.15 |
| 1990-02-15 | 2,030 | 2,040 | 1,990 | 1,990 | 36,000 | 1,530.77 |
| 1990-02-14 | 2,050 | 2,050 | 2,010 | 2,040 | 25,000 | 1,569.23 |
| 1990-02-13 | 2,080 | 2,080 | 2,010 | 2,070 | 91,000 | 1,592.31 |
| 1990-02-09 | 2,090 | 2,090 | 2,040 | 2,080 | 268,000 | 1,600 |
| 1990-02-08 | 1,980 | 2,020 | 1,960 | 1,960 | 201,000 | 1,507.69 |
| 1990-02-07 | 1,940 | 1,960 | 1,940 | 1,960 | 80,000 | 1,507.69 |
| 1990-02-06 | 1,950 | 1,950 | 1,930 | 1,940 | 42,000 | 1,492.31 |
| 1990-02-05 | 1,930 | 1,940 | 1,930 | 1,930 | 46,000 | 1,484.62 |
| 1990-02-02 | 1,920 | 1,940 | 1,910 | 1,930 | 56,000 | 1,484.62 |
| 1990-02-01 | 1,900 | 1,920 | 1,900 | 1,920 | 36,000 | 1,476.92 |
| 1990-01-31 | 1,900 | 1,920 | 1,880 | 1,920 | 33,000 | 1,476.92 |
| 1990-01-30 | 1,920 | 1,950 | 1,900 | 1,920 | 29,000 | 1,476.92 |
| 1990-01-29 | 1,940 | 1,970 | 1,920 | 1,920 | 77,000 | 1,476.92 |
| 1990-01-26 | 1,950 | 1,960 | 1,940 | 1,940 | 47,000 | 1,492.31 |
| 1990-01-25 | 1,880 | 1,940 | 1,880 | 1,920 | 165,000 | 1,476.92 |
| 1990-01-24 | 1,870 | 1,920 | 1,870 | 1,890 | 75,000 | 1,453.85 |
| 1990-01-23 | 1,900 | 1,920 | 1,850 | 1,850 | 84,000 | 1,423.08 |
| 1990-01-22 | 1,930 | 1,940 | 1,900 | 1,920 | 70,000 | 1,476.92 |
| 1990-01-19 | 1,950 | 1,960 | 1,910 | 1,910 | 168,000 | 1,469.23 |
| 1990-01-18 | 2,010 | 2,020 | 1,960 | 1,980 | 357,000 | 1,523.08 |
| 1990-01-17 | 1,880 | 2,040 | 1,870 | 1,950 | 612,000 | 1,500 |
| 1990-01-16 | 1,890 | 1,890 | 1,850 | 1,850 | 295,000 | 1,423.08 |
| 1990-01-12 | 1,900 | 1,900 | 1,830 | 1,830 | 212,000 | 1,407.69 |
| 1990-01-11 | 1,860 | 1,900 | 1,850 | 1,860 | 355,000 | 1,430.77 |
| 1990-01-10 | 1,720 | 1,850 | 1,720 | 1,830 | 416,000 | 1,407.69 |
| 1990-01-09 | 1,710 | 1,750 | 1,710 | 1,740 | 122,000 | 1,338.46 |
| 1990-01-08 | 1,680 | 1,730 | 1,680 | 1,700 | 29,000 | 1,307.69 |
| 1990-01-05 | 1,680 | 1,700 | 1,670 | 1,690 | 75,000 | 1,300 |
| 1990-01-04 | 1,640 | 1,650 | 1,640 | 1,650 | 14,000 | 1,269.23 |
分割・併合履歴 ： [2005-03-28]1株→1.3株 [1987-03-27]1株→1.25株 [1986-08-01]1株→10株 [1983-12-26]1株→1.25株
