7239 (株)タチエス の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,250 | 1,250 | 1,200 | 1,250 | 42,000 | 769.23 |
| 1986-12-26 | 1,210 | 1,240 | 1,200 | 1,240 | 45,000 | 763.08 |
| 1986-12-25 | 1,250 | 1,250 | 1,220 | 1,230 | 81,000 | 756.92 |
| 1986-12-24 | 1,250 | 1,260 | 1,250 | 1,250 | 104,000 | 769.23 |
| 1986-12-23 | 1,250 | 1,270 | 1,210 | 1,270 | 91,000 | 781.54 |
| 1986-12-22 | 1,270 | 1,280 | 1,250 | 1,270 | 195,000 | 781.54 |
| 1986-12-19 | 1,270 | 1,290 | 1,270 | 1,290 | 343,000 | 793.85 |
| 1986-12-18 | 1,270 | 1,290 | 1,270 | 1,290 | 840,000 | 793.85 |
| 1986-12-17 | 1,270 | 1,270 | 1,270 | 1,270 | 3,062,999 | 781.54 |
分割・併合履歴 ： [2005-03-28]1株→1.3株 [1987-03-27]1株→1.25株 [1986-08-01]1株→10株 [1983-12-26]1株→1.25株
