7239 (株)タチエス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,736 | 1,745 | 1,725 | 1,745 | 117,500 | 1,745 |
| 2025-01-16 | 1,730 | 1,744 | 1,722 | 1,737 | 132,900 | 1,737 |
| 2025-01-15 | 1,724 | 1,742 | 1,724 | 1,735 | 124,900 | 1,735 |
| 2025-01-14 | 1,729 | 1,737 | 1,713 | 1,715 | 177,300 | 1,715 |
| 2025-01-10 | 1,725 | 1,734 | 1,723 | 1,729 | 115,700 | 1,729 |
| 2025-01-09 | 1,739 | 1,742 | 1,727 | 1,728 | 109,900 | 1,728 |
| 2025-01-08 | 1,731 | 1,742 | 1,728 | 1,739 | 132,400 | 1,739 |
| 2025-01-07 | 1,740 | 1,744 | 1,723 | 1,736 | 153,700 | 1,736 |
| 2025-01-06 | 1,744 | 1,744 | 1,724 | 1,733 | 202,200 | 1,733 |
分割・併合履歴 ： [2005-03-28]1株→1.3株 [1987-03-27]1株→1.25株 [1986-08-01]1株→10株 [1983-12-26]1株→1.25株