7231 トピー工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 553 | 553 | 513 | 553 | 176,000 | 5,168.22 |
| 1987-12-26 | 560 | 565 | 553 | 554 | 277,000 | 5,177.57 |
| 1987-12-25 | 570 | 588 | 554 | 568 | 223,000 | 5,308.41 |
| 1987-12-24 | 570 | 570 | 560 | 565 | 278,000 | 5,280.37 |
| 1987-12-23 | 590 | 590 | 571 | 580 | 277,000 | 5,420.56 |
| 1987-12-22 | 573 | 583 | 570 | 583 | 360,000 | 5,448.60 |
| 1987-12-21 | 590 | 590 | 571 | 571 | 248,000 | 5,336.45 |
| 1987-12-18 | 575 | 585 | 571 | 576 | 251,000 | 5,383.18 |
| 1987-12-17 | 600 | 600 | 580 | 585 | 316,000 | 5,467.29 |
| 1987-12-16 | 605 | 607 | 593 | 594 | 1,110,001 | 5,551.40 |
| 1987-12-15 | 592 | 600 | 580 | 595 | 886,000 | 5,560.75 |
| 1987-12-14 | 580 | 588 | 571 | 572 | 239,000 | 5,345.79 |
| 1987-12-11 | 576 | 590 | 566 | 570 | 551,000 | 5,327.10 |
| 1987-12-10 | 600 | 604 | 586 | 586 | 1,010,000 | 5,476.64 |
| 1987-12-09 | 607 | 608 | 587 | 595 | 1,447,001 | 5,560.75 |
| 1987-12-08 | 593 | 611 | 584 | 605 | 5,715,003 | 5,654.21 |
| 1987-12-07 | 556 | 598 | 551 | 583 | 2,193,001 | 5,448.60 |
| 1987-12-05 | 567 | 567 | 555 | 555 | 229,000 | 5,186.92 |
| 1987-12-04 | 565 | 577 | 558 | 558 | 955,000 | 5,214.95 |
| 1987-12-03 | 568 | 575 | 545 | 573 | 1,136,001 | 5,355.14 |
| 1987-12-02 | 529 | 560 | 510 | 558 | 574,000 | 5,214.95 |
| 1987-12-01 | 520 | 530 | 513 | 530 | 121,000 | 4,953.27 |
| 1987-11-30 | 535 | 535 | 518 | 530 | 150,000 | 4,953.27 |
| 1987-11-28 | 540 | 540 | 532 | 540 | 199,000 | 5,046.73 |
| 1987-11-27 | 519 | 530 | 510 | 530 | 284,000 | 4,953.27 |
| 1987-11-26 | 518 | 519 | 506 | 510 | 172,000 | 4,766.35 |
| 1987-11-25 | 520 | 525 | 514 | 520 | 89,000 | 4,859.81 |
| 1987-11-24 | 520 | 520 | 505 | 510 | 204,000 | 4,766.35 |
| 1987-11-20 | 510 | 514 | 500 | 514 | 78,000 | 4,803.74 |
| 1987-11-19 | 519 | 523 | 510 | 514 | 100,000 | 4,803.74 |
| 1987-11-18 | 495 | 524 | 495 | 524 | 228,000 | 4,897.20 |
| 1987-11-17 | 515 | 515 | 505 | 505 | 107,000 | 4,719.63 |
| 1987-11-16 | 521 | 521 | 500 | 505 | 233,000 | 4,719.63 |
| 1987-11-13 | 510 | 520 | 502 | 511 | 151,000 | 4,775.70 |
| 1987-11-12 | 500 | 505 | 488 | 492 | 188,000 | 4,598.13 |
| 1987-11-11 | 500 | 505 | 473 | 490 | 338,000 | 4,579.44 |
| 1987-11-10 | 500 | 515 | 490 | 495 | 273,000 | 4,626.17 |
| 1987-11-09 | 513 | 520 | 511 | 520 | 164,000 | 4,859.81 |
| 1987-11-07 | 515 | 530 | 512 | 513 | 128,000 | 4,794.39 |
| 1987-11-06 | 530 | 530 | 511 | 515 | 260,000 | 4,813.08 |
| 1987-11-05 | 542 | 542 | 511 | 511 | 205,000 | 4,775.70 |
| 1987-11-04 | 541 | 550 | 531 | 535 | 310,000 | 5,000 |
| 1987-11-02 | 550 | 550 | 536 | 547 | 130,000 | 5,112.15 |
| 1987-10-31 | 527 | 550 | 526 | 545 | 169,000 | 5,093.46 |
| 1987-10-30 | 520 | 540 | 520 | 525 | 160,000 | 4,906.54 |
| 1987-10-29 | 520 | 520 | 508 | 515 | 212,000 | 4,813.08 |
| 1987-10-28 | 549 | 550 | 510 | 515 | 301,000 | 4,813.08 |
| 1987-10-27 | 515 | 530 | 511 | 530 | 375,000 | 4,953.27 |
| 1987-10-26 | 545 | 545 | 480 | 486 | 384,000 | 4,542.06 |
| 1987-10-24 | 545 | 555 | 538 | 538 | 229,000 | 5,028.04 |
| 1987-10-23 | 534 | 554 | 534 | 535 | 428,000 | 5,000 |
| 1987-10-22 | 589 | 595 | 555 | 558 | 652,000 | 5,214.95 |
| 1987-10-21 | 560 | 560 | 560 | 560 | 446,000 | 5,233.65 |
| 1987-10-20 | 480 | 480 | 480 | 480 | 365,000 | 4,485.98 |
| 1987-10-19 | 580 | 600 | 580 | 580 | 489,000 | 5,420.56 |
| 1987-10-16 | 600 | 620 | 595 | 620 | 463,000 | 5,794.39 |
| 1987-10-15 | 610 | 619 | 605 | 605 | 378,000 | 5,654.21 |
| 1987-10-14 | 625 | 625 | 615 | 620 | 531,000 | 5,794.39 |
| 1987-10-13 | 620 | 628 | 610 | 610 | 643,000 | 5,700.93 |
| 1987-10-12 | 620 | 622 | 605 | 615 | 546,000 | 5,747.66 |
| 1987-10-09 | 618 | 620 | 603 | 605 | 732,000 | 5,654.21 |
| 1987-10-08 | 601 | 624 | 601 | 618 | 1,565,001 | 5,775.70 |
| 1987-10-07 | 595 | 610 | 588 | 601 | 1,349,001 | 5,616.82 |
| 1987-10-06 | 598 | 600 | 581 | 585 | 328,000 | 5,467.29 |
| 1987-10-05 | 586 | 598 | 580 | 598 | 378,000 | 5,588.79 |
| 1987-10-03 | 585 | 590 | 580 | 584 | 287,000 | 5,457.94 |
| 1987-10-02 | 572 | 585 | 570 | 585 | 434,000 | 5,467.29 |
| 1987-10-01 | 570 | 580 | 568 | 570 | 292,000 | 5,327.10 |
| 1987-09-30 | 575 | 575 | 570 | 575 | 230,000 | 5,373.83 |
| 1987-09-29 | 580 | 580 | 575 | 575 | 296,000 | 5,373.83 |
| 1987-09-28 | 585 | 585 | 568 | 580 | 396,000 | 5,420.56 |
| 1987-09-26 | 578 | 585 | 561 | 561 | 349,000 | 5,242.99 |
| 1987-09-25 | 565 | 593 | 560 | 590 | 550,000 | 5,514.02 |
| 1987-09-24 | 595 | 599 | 575 | 575 | 432,000 | 5,373.83 |
| 1987-09-22 | 586 | 592 | 583 | 588 | 401,000 | 5,495.33 |
| 1987-09-21 | 580 | 590 | 579 | 584 | 450,000 | 5,457.94 |
| 1987-09-18 | 587 | 589 | 575 | 577 | 588,000 | 5,392.52 |
| 1987-09-17 | 588 | 590 | 580 | 583 | 400,000 | 5,448.60 |
| 1987-09-16 | 587 | 595 | 581 | 582 | 383,000 | 5,439.25 |
| 1987-09-14 | 600 | 600 | 587 | 587 | 488,000 | 5,485.98 |
| 1987-09-11 | 586 | 592 | 580 | 589 | 294,000 | 5,504.67 |
| 1987-09-10 | 582 | 590 | 578 | 579 | 445,000 | 5,411.21 |
| 1987-09-09 | 590 | 596 | 581 | 585 | 551,000 | 5,467.29 |
| 1987-09-08 | 594 | 600 | 590 | 590 | 430,000 | 5,514.02 |
| 1987-09-07 | 604 | 605 | 581 | 595 | 658,000 | 5,560.75 |
| 1987-09-05 | 610 | 619 | 600 | 610 | 778,000 | 5,700.93 |
| 1987-09-04 | 620 | 630 | 612 | 620 | 1,302,001 | 5,794.39 |
| 1987-09-03 | 618 | 620 | 605 | 610 | 2,637,001 | 5,700.93 |
| 1987-09-02 | 630 | 645 | 624 | 624 | 4,567,002 | 5,831.78 |
| 1987-09-01 | 602 | 624 | 600 | 624 | 4,993,002 | 5,831.78 |
| 1987-08-31 | 595 | 605 | 588 | 588 | 3,418,002 | 5,495.33 |
| 1987-08-29 | 583 | 590 | 570 | 590 | 1,130,001 | 5,514.02 |
| 1987-08-28 | 594 | 599 | 583 | 583 | 6,844,003 | 5,448.60 |
| 1987-08-27 | 575 | 592 | 571 | 584 | 5,681,003 | 5,457.94 |
| 1987-08-26 | 570 | 570 | 560 | 570 | 1,736,001 | 5,327.10 |
| 1987-08-25 | 565 | 566 | 555 | 555 | 1,820,001 | 5,186.92 |
| 1987-08-24 | 560 | 573 | 553 | 560 | 2,323,001 | 5,233.65 |
| 1987-08-22 | 545 | 560 | 540 | 558 | 1,950,001 | 5,214.95 |
| 1987-08-21 | 535 | 540 | 516 | 536 | 1,088,001 | 5,009.35 |
| 1987-08-20 | 512 | 525 | 512 | 525 | 456,000 | 4,906.54 |
| 1987-08-19 | 524 | 528 | 515 | 522 | 511,000 | 4,878.50 |
| 1987-08-18 | 535 | 536 | 521 | 530 | 472,000 | 4,953.27 |
| 1987-08-17 | 523 | 530 | 510 | 529 | 377,000 | 4,943.93 |
| 1987-08-14 | 529 | 535 | 520 | 520 | 669,000 | 4,859.81 |
| 1987-08-13 | 538 | 540 | 525 | 525 | 530,000 | 4,906.54 |
| 1987-08-12 | 547 | 549 | 530 | 535 | 1,107,001 | 5,000 |
| 1987-08-11 | 541 | 547 | 536 | 545 | 2,455,001 | 5,093.46 |
| 1987-08-10 | 511 | 524 | 507 | 521 | 1,580,001 | 4,869.16 |
| 1987-08-07 | 512 | 518 | 505 | 508 | 710,000 | 4,747.66 |
| 1987-08-06 | 515 | 519 | 506 | 510 | 576,000 | 4,766.35 |
| 1987-08-05 | 510 | 520 | 508 | 518 | 620,000 | 4,841.12 |
| 1987-08-04 | 502 | 515 | 502 | 506 | 769,000 | 4,728.97 |
| 1987-08-03 | 545 | 550 | 515 | 525 | 729,000 | 4,906.54 |
| 1987-08-01 | 545 | 554 | 540 | 545 | 1,391,001 | 5,093.46 |
| 1987-07-31 | 550 | 550 | 530 | 545 | 1,876,001 | 5,093.46 |
| 1987-07-30 | 570 | 570 | 530 | 542 | 3,407,002 | 5,065.42 |
| 1987-07-29 | 560 | 580 | 550 | 560 | 13,464,006 | 5,233.65 |
| 1987-07-28 | 519 | 540 | 509 | 540 | 6,696,003 | 5,046.73 |
| 1987-07-27 | 500 | 509 | 495 | 495 | 1,473,001 | 4,626.17 |
| 1987-07-25 | 500 | 500 | 490 | 495 | 1,790,001 | 4,626.17 |
| 1987-07-24 | 490 | 502 | 485 | 492 | 4,248,002 | 4,598.13 |
| 1987-07-23 | 460 | 470 | 453 | 470 | 789,000 | 4,392.52 |
| 1987-07-22 | 455 | 460 | 450 | 452 | 772,000 | 4,224.30 |
| 1987-07-21 | 436 | 460 | 436 | 450 | 861,000 | 4,205.61 |
| 1987-07-20 | 456 | 460 | 442 | 446 | 295,000 | 4,168.22 |
| 1987-07-17 | 484 | 484 | 461 | 461 | 631,000 | 4,308.41 |
| 1987-07-16 | 488 | 491 | 471 | 474 | 2,461,001 | 4,429.91 |
| 1987-07-15 | 475 | 492 | 469 | 486 | 6,201,003 | 4,542.06 |
| 1987-07-14 | 473 | 476 | 463 | 465 | 2,849,001 | 4,345.79 |
| 1987-07-13 | 452 | 472 | 449 | 452 | 1,777,001 | 4,224.30 |
| 1987-07-10 | 425 | 449 | 425 | 447 | 952,000 | 4,177.57 |
| 1987-07-09 | 435 | 435 | 420 | 425 | 416,000 | 3,971.96 |
| 1987-07-08 | 440 | 442 | 430 | 430 | 423,000 | 4,018.69 |
| 1987-07-07 | 436 | 443 | 430 | 435 | 502,000 | 4,065.42 |
| 1987-07-06 | 449 | 454 | 435 | 435 | 645,000 | 4,065.42 |
| 1987-07-04 | 454 | 458 | 445 | 454 | 559,000 | 4,242.99 |
| 1987-07-03 | 455 | 462 | 445 | 449 | 1,905,001 | 4,196.26 |
| 1987-07-02 | 443 | 455 | 440 | 445 | 1,563,001 | 4,158.88 |
| 1987-07-01 | 440 | 440 | 432 | 438 | 789,000 | 4,093.46 |
| 1987-06-30 | 434 | 440 | 431 | 431 | 425,000 | 4,028.04 |
| 1987-06-29 | 454 | 454 | 425 | 425 | 694,000 | 3,971.96 |
| 1987-06-27 | 440 | 447 | 438 | 444 | 564,000 | 4,149.53 |
| 1987-06-26 | 435 | 438 | 426 | 438 | 515,000 | 4,093.46 |
| 1987-06-25 | 422 | 430 | 420 | 421 | 235,000 | 3,934.58 |
| 1987-06-24 | 425 | 429 | 415 | 417 | 281,000 | 3,897.20 |
| 1987-06-23 | 409 | 425 | 405 | 412 | 498,000 | 3,850.47 |
| 1987-06-22 | 435 | 435 | 411 | 412 | 481,000 | 3,850.47 |
| 1987-06-19 | 426 | 435 | 425 | 430 | 587,000 | 4,018.69 |
| 1987-06-18 | 437 | 439 | 423 | 430 | 750,000 | 4,018.69 |
| 1987-06-17 | 430 | 445 | 425 | 439 | 1,118,001 | 4,102.80 |
| 1987-06-16 | 430 | 430 | 423 | 427 | 567,000 | 3,990.65 |
| 1987-06-15 | 430 | 434 | 420 | 425 | 555,000 | 3,971.96 |
| 1987-06-12 | 440 | 444 | 430 | 430 | 744,000 | 4,018.69 |
| 1987-06-11 | 440 | 445 | 435 | 435 | 1,197,001 | 4,065.42 |
| 1987-06-10 | 449 | 455 | 440 | 440 | 1,911,001 | 4,112.15 |
| 1987-06-09 | 469 | 472 | 450 | 451 | 2,917,001 | 4,214.95 |
| 1987-06-08 | 451 | 469 | 446 | 464 | 7,165,003 | 4,336.45 |
| 1987-06-06 | 435 | 454 | 434 | 441 | 6,993,003 | 4,121.50 |
| 1987-06-05 | 414 | 441 | 413 | 436 | 5,510,003 | 4,074.77 |
| 1987-06-04 | 416 | 421 | 411 | 416 | 3,036,001 | 3,887.85 |
| 1987-06-03 | 415 | 424 | 414 | 417 | 2,122,001 | 3,897.20 |
| 1987-06-02 | 424 | 429 | 410 | 410 | 3,642,002 | 3,831.78 |
| 1987-06-01 | 430 | 431 | 405 | 405 | 2,940,001 | 3,785.05 |
| 1987-05-30 | 421 | 428 | 411 | 415 | 3,408,002 | 3,878.50 |
| 1987-05-29 | 422 | 424 | 405 | 412 | 7,047,003 | 3,850.47 |
| 1987-05-28 | 371 | 410 | 371 | 402 | 4,829,002 | 3,757.01 |
| 1987-05-27 | 370 | 373 | 365 | 370 | 357,000 | 3,457.94 |
| 1987-05-26 | 370 | 370 | 365 | 365 | 315,000 | 3,411.21 |
| 1987-05-25 | 373 | 373 | 365 | 366 | 215,000 | 3,420.56 |
| 1987-05-23 | 370 | 373 | 365 | 373 | 198,000 | 3,485.98 |
| 1987-05-22 | 365 | 374 | 361 | 374 | 566,000 | 3,495.33 |
| 1987-05-21 | 355 | 361 | 349 | 360 | 250,000 | 3,364.49 |
| 1987-05-20 | 350 | 352 | 345 | 350 | 159,000 | 3,271.03 |
| 1987-05-19 | 353 | 355 | 348 | 348 | 163,000 | 3,252.34 |
| 1987-05-18 | 358 | 358 | 350 | 353 | 160,000 | 3,299.07 |
| 1987-05-15 | 354 | 355 | 348 | 355 | 177,000 | 3,317.76 |
| 1987-05-14 | 350 | 354 | 350 | 352 | 124,000 | 3,289.72 |
| 1987-05-13 | 350 | 354 | 348 | 350 | 136,000 | 3,271.03 |
| 1987-05-12 | 347 | 355 | 345 | 355 | 95,000 | 3,317.76 |
| 1987-05-11 | 351 | 355 | 346 | 347 | 111,000 | 3,242.99 |
| 1987-05-08 | 360 | 360 | 350 | 350 | 189,000 | 3,271.03 |
| 1987-05-07 | 365 | 367 | 348 | 360 | 412,000 | 3,364.49 |
| 1987-05-06 | 358 | 358 | 348 | 348 | 101,000 | 3,252.34 |
| 1987-05-02 | 355 | 359 | 355 | 358 | 113,000 | 3,345.79 |
| 1987-05-01 | 355 | 359 | 350 | 353 | 199,000 | 3,299.07 |
| 1987-04-30 | 340 | 350 | 340 | 350 | 120,000 | 3,271.03 |
| 1987-04-28 | 341 | 344 | 330 | 335 | 299,000 | 3,130.84 |
| 1987-04-27 | 345 | 350 | 345 | 345 | 173,000 | 3,224.30 |
| 1987-04-25 | 342 | 345 | 340 | 340 | 305,000 | 3,177.57 |
| 1987-04-24 | 346 | 350 | 340 | 341 | 152,000 | 3,186.92 |
| 1987-04-23 | 345 | 357 | 343 | 356 | 287,000 | 3,327.10 |
| 1987-04-22 | 350 | 359 | 345 | 359 | 251,000 | 3,355.14 |
| 1987-04-21 | 357 | 362 | 350 | 350 | 249,000 | 3,271.03 |
| 1987-04-20 | 360 | 364 | 350 | 350 | 159,000 | 3,271.03 |
| 1987-04-17 | 372 | 372 | 358 | 358 | 220,000 | 3,345.79 |
| 1987-04-16 | 366 | 373 | 366 | 367 | 273,000 | 3,429.91 |
| 1987-04-15 | 376 | 380 | 360 | 380 | 534,000 | 3,551.40 |
| 1987-04-14 | 364 | 386 | 360 | 386 | 925,000 | 3,607.48 |
| 1987-04-13 | 375 | 375 | 357 | 365 | 452,000 | 3,411.21 |
| 1987-04-10 | 378 | 390 | 365 | 365 | 2,310,001 | 3,411.21 |
| 1987-04-09 | 391 | 404 | 376 | 376 | 4,926,002 | 3,514.02 |
| 1987-04-08 | 347 | 375 | 342 | 365 | 2,154,001 | 3,411.21 |
| 1987-04-07 | 340 | 345 | 335 | 342 | 529,000 | 3,196.26 |
| 1987-04-06 | 337 | 339 | 337 | 338 | 112,000 | 3,158.88 |
| 1987-04-04 | 335 | 335 | 330 | 335 | 78,000 | 3,130.84 |
| 1987-04-03 | 322 | 330 | 322 | 330 | 102,000 | 3,084.11 |
| 1987-04-02 | 323 | 330 | 320 | 320 | 239,000 | 2,990.65 |
| 1987-04-01 | 328 | 330 | 316 | 318 | 255,000 | 2,971.96 |
| 1987-03-31 | 332 | 332 | 328 | 328 | 190,000 | 3,065.42 |
| 1987-03-30 | 333 | 340 | 332 | 332 | 125,000 | 3,102.80 |
| 1987-03-28 | 347 | 347 | 332 | 332 | 163,000 | 3,102.80 |
| 1987-03-27 | 335 | 339 | 333 | 335 | 211,000 | 3,130.84 |
| 1987-03-26 | 338 | 339 | 330 | 332 | 161,000 | 3,102.80 |
| 1987-03-25 | 345 | 345 | 336 | 336 | 364,000 | 3,140.19 |
| 1987-03-24 | 354 | 354 | 345 | 345 | 315,000 | 3,224.30 |
| 1987-03-23 | 343 | 350 | 339 | 345 | 405,000 | 3,224.30 |
| 1987-03-20 | 331 | 340 | 330 | 338 | 318,000 | 3,158.88 |
| 1987-03-19 | 336 | 343 | 329 | 329 | 429,000 | 3,074.77 |
| 1987-03-18 | 345 | 349 | 336 | 341 | 336,000 | 3,186.92 |
| 1987-03-17 | 350 | 353 | 345 | 345 | 370,000 | 3,224.30 |
| 1987-03-16 | 356 | 359 | 350 | 352 | 598,000 | 3,289.72 |
| 1987-03-13 | 355 | 360 | 351 | 354 | 960,000 | 3,308.41 |
| 1987-03-12 | 347 | 356 | 345 | 350 | 660,000 | 3,271.03 |
| 1987-03-11 | 350 | 350 | 341 | 341 | 482,000 | 3,186.92 |
| 1987-03-10 | 360 | 360 | 348 | 350 | 657,000 | 3,271.03 |
| 1987-03-09 | 360 | 365 | 352 | 359 | 1,276,001 | 3,355.14 |
| 1987-03-07 | 345 | 355 | 343 | 350 | 1,622,001 | 3,271.03 |
| 1987-03-06 | 339 | 340 | 335 | 340 | 376,000 | 3,177.57 |
| 1987-03-05 | 340 | 343 | 335 | 335 | 466,000 | 3,130.84 |
| 1987-03-04 | 344 | 345 | 335 | 335 | 870,000 | 3,130.84 |
| 1987-03-03 | 340 | 347 | 333 | 339 | 1,149,001 | 3,168.22 |
| 1987-03-02 | 338 | 340 | 331 | 331 | 542,000 | 3,093.46 |
| 1987-02-28 | 344 | 344 | 328 | 328 | 629,000 | 3,065.42 |
| 1987-02-27 | 333 | 347 | 328 | 339 | 2,429,001 | 3,168.22 |
| 1987-02-26 | 324 | 330 | 322 | 328 | 823,000 | 3,065.42 |
| 1987-02-25 | 323 | 325 | 315 | 324 | 597,000 | 3,028.04 |
| 1987-02-24 | 320 | 324 | 305 | 318 | 236,000 | 2,971.96 |
| 1987-02-23 | 333 | 333 | 320 | 325 | 210,000 | 3,037.38 |
| 1987-02-20 | 333 | 333 | 328 | 329 | 535,000 | 3,074.77 |
| 1987-02-19 | 331 | 333 | 326 | 328 | 726,000 | 3,065.42 |
| 1987-02-18 | 317 | 334 | 316 | 316 | 1,651,001 | 2,953.27 |
| 1987-02-17 | 325 | 325 | 315 | 316 | 327,000 | 2,953.27 |
| 1987-02-16 | 328 | 333 | 324 | 325 | 489,000 | 3,037.38 |
| 1987-02-13 | 311 | 337 | 307 | 324 | 1,501,001 | 3,028.04 |
| 1987-02-12 | 315 | 315 | 305 | 306 | 249,000 | 2,859.81 |
| 1987-02-10 | 314 | 314 | 302 | 302 | 237,000 | 2,822.43 |
| 1987-02-09 | 317 | 317 | 311 | 311 | 129,000 | 2,906.54 |
| 1987-02-07 | 320 | 322 | 315 | 317 | 367,000 | 2,962.62 |
| 1987-02-06 | 302 | 319 | 300 | 315 | 600,000 | 2,943.93 |
| 1987-02-05 | 312 | 314 | 300 | 301 | 434,000 | 2,813.08 |
| 1987-02-04 | 305 | 310 | 300 | 307 | 954,000 | 2,869.16 |
| 1987-02-03 | 283 | 290 | 280 | 285 | 41,000 | 2,663.55 |
| 1987-02-02 | 284 | 288 | 280 | 280 | 204,000 | 2,616.82 |
| 1987-01-31 | 289 | 289 | 284 | 285 | 63,000 | 2,663.55 |
| 1987-01-30 | 286 | 288 | 283 | 284 | 71,000 | 2,654.21 |
| 1987-01-29 | 285 | 293 | 283 | 290 | 157,000 | 2,710.28 |
| 1987-01-28 | 285 | 290 | 280 | 283 | 193,000 | 2,644.86 |
| 1987-01-27 | 283 | 288 | 283 | 283 | 79,000 | 2,644.86 |
| 1987-01-26 | 286 | 286 | 278 | 281 | 297,000 | 2,626.17 |
| 1987-01-24 | 280 | 285 | 278 | 283 | 85,000 | 2,644.86 |
| 1987-01-23 | 283 | 286 | 278 | 280 | 170,000 | 2,616.82 |
| 1987-01-22 | 281 | 290 | 280 | 283 | 178,000 | 2,644.86 |
| 1987-01-21 | 280 | 287 | 278 | 281 | 254,000 | 2,626.17 |
| 1987-01-20 | 280 | 283 | 280 | 280 | 135,000 | 2,616.82 |
| 1987-01-19 | 284 | 285 | 276 | 277 | 139,000 | 2,588.79 |
| 1987-01-16 | 293 | 295 | 291 | 291 | 145,000 | 2,719.63 |
| 1987-01-14 | 290 | 293 | 290 | 291 | 147,000 | 2,719.63 |
| 1987-01-13 | 288 | 293 | 283 | 290 | 198,000 | 2,710.28 |
| 1987-01-12 | 285 | 293 | 285 | 290 | 45,000 | 2,710.28 |
| 1987-01-09 | 285 | 294 | 283 | 290 | 174,000 | 2,710.28 |
| 1987-01-08 | 286 | 289 | 285 | 285 | 93,000 | 2,663.55 |
| 1987-01-07 | 284 | 290 | 280 | 281 | 156,000 | 2,626.17 |
| 1987-01-06 | 281 | 294 | 281 | 283 | 45,000 | 2,644.86 |
| 1987-01-05 | 290 | 290 | 281 | 281 | 56,000 | 2,626.17 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.07株 [1985-03-27]1株→1.05株
