7231 トピー工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 237 | 243 | 236 | 240 | 329,000 | 2,136.18 |
| 1983-12-27 | 232 | 238 | 232 | 237 | 316,000 | 2,109.48 |
| 1983-12-26 | 239 | 239 | 231 | 231 | 350,000 | 2,056.07 |
| 1983-12-24 | 236 | 238 | 233 | 235 | 331,000 | 2,091.68 |
| 1983-12-23 | 237 | 240 | 235 | 237 | 714,000 | 2,109.48 |
| 1983-12-22 | 237 | 238 | 236 | 238 | 241,000 | 2,118.38 |
| 1983-12-21 | 236 | 237 | 233 | 236 | 266,000 | 2,100.58 |
| 1983-12-20 | 233 | 237 | 230 | 237 | 369,000 | 2,109.48 |
| 1983-12-19 | 230 | 233 | 229 | 233 | 236,000 | 2,073.88 |
| 1983-12-17 | 233 | 235 | 231 | 234 | 171,000 | 2,082.78 |
| 1983-12-16 | 230 | 233 | 230 | 233 | 246,000 | 2,073.88 |
| 1983-12-15 | 235 | 235 | 230 | 233 | 534,000 | 2,073.88 |
| 1983-12-14 | 231 | 236 | 231 | 234 | 303,000 | 2,082.78 |
| 1983-12-13 | 238 | 239 | 233 | 233 | 1,290,001 | 2,073.88 |
| 1983-12-12 | 240 | 245 | 237 | 238 | 2,209,001 | 2,118.38 |
| 1983-12-09 | 236 | 241 | 235 | 238 | 2,296,001 | 2,118.38 |
| 1983-12-08 | 239 | 239 | 233 | 235 | 777,000 | 2,091.68 |
| 1983-12-07 | 235 | 240 | 235 | 236 | 819,000 | 2,100.58 |
| 1983-12-06 | 236 | 237 | 233 | 233 | 677,000 | 2,073.88 |
| 1983-12-05 | 230 | 237 | 230 | 236 | 353,000 | 2,100.58 |
| 1983-12-03 | 234 | 236 | 230 | 235 | 270,000 | 2,091.68 |
| 1983-12-02 | 241 | 242 | 235 | 239 | 2,223,001 | 2,127.28 |
| 1983-12-01 | 226 | 241 | 226 | 240 | 3,098,001 | 2,136.18 |
| 1983-11-30 | 224 | 230 | 224 | 226 | 561,000 | 2,011.57 |
| 1983-11-29 | 229 | 230 | 222 | 223 | 347,000 | 1,984.87 |
| 1983-11-28 | 222 | 226 | 220 | 226 | 233,000 | 2,011.57 |
| 1983-11-26 | 222 | 222 | 219 | 222 | 416,000 | 1,975.97 |
| 1983-11-25 | 220 | 223 | 220 | 220 | 252,000 | 1,958.17 |
| 1983-11-24 | 221 | 225 | 218 | 220 | 342,000 | 1,958.17 |
| 1983-11-22 | 229 | 233 | 223 | 223 | 562,000 | 1,984.87 |
| 1983-11-21 | 235 | 235 | 230 | 231 | 786,000 | 2,056.07 |
| 1983-11-19 | 235 | 235 | 231 | 232 | 816,000 | 2,064.98 |
| 1983-11-18 | 234 | 239 | 230 | 231 | 3,643,002 | 2,056.07 |
| 1983-11-17 | 234 | 239 | 230 | 231 | 6,376,003 | 2,056.07 |
| 1983-11-16 | 222 | 236 | 222 | 232 | 12,492,005 | 2,064.98 |
| 1983-11-15 | 213 | 220 | 212 | 218 | 891,000 | 1,940.36 |
| 1983-11-14 | 212 | 216 | 210 | 215 | 342,000 | 1,913.66 |
| 1983-11-11 | 210 | 213 | 208 | 209 | 122,000 | 1,860.26 |
| 1983-11-10 | 210 | 214 | 209 | 210 | 532,000 | 1,869.16 |
| 1983-11-09 | 211 | 214 | 208 | 208 | 276,000 | 1,851.36 |
| 1983-11-08 | 214 | 214 | 210 | 213 | 127,000 | 1,895.86 |
| 1983-11-07 | 206 | 210 | 206 | 210 | 213,000 | 1,869.16 |
| 1983-11-05 | 210 | 212 | 205 | 206 | 285,000 | 1,833.56 |
| 1983-11-04 | 214 | 214 | 210 | 210 | 280,000 | 1,869.16 |
| 1983-11-02 | 215 | 219 | 215 | 215 | 172,000 | 1,913.66 |
| 1983-11-01 | 221 | 221 | 215 | 217 | 459,000 | 1,931.46 |
| 1983-10-31 | 220 | 222 | 216 | 222 | 485,000 | 1,975.97 |
| 1983-10-29 | 222 | 223 | 217 | 222 | 885,000 | 1,975.97 |
| 1983-10-28 | 220 | 225 | 216 | 223 | 4,718,002 | 1,984.87 |
| 1983-10-27 | 206 | 218 | 206 | 216 | 896,000 | 1,922.56 |
| 1983-10-26 | 202 | 208 | 202 | 206 | 155,000 | 1,833.56 |
| 1983-10-25 | 205 | 205 | 201 | 202 | 89,000 | 1,797.95 |
| 1983-10-24 | 205 | 205 | 201 | 205 | 174,000 | 1,824.66 |
| 1983-10-22 | 208 | 209 | 206 | 206 | 196,000 | 1,833.56 |
| 1983-10-21 | 209 | 210 | 205 | 208 | 173,000 | 1,851.36 |
| 1983-10-20 | 204 | 210 | 204 | 210 | 153,000 | 1,869.16 |
| 1983-10-19 | 203 | 203 | 201 | 202 | 80,000 | 1,797.95 |
| 1983-10-18 | 207 | 208 | 201 | 202 | 248,000 | 1,797.95 |
| 1983-10-17 | 208 | 208 | 206 | 206 | 53,000 | 1,833.56 |
| 1983-10-15 | 204 | 208 | 204 | 206 | 75,000 | 1,833.56 |
| 1983-10-14 | 210 | 210 | 203 | 203 | 165,000 | 1,806.85 |
| 1983-10-13 | 206 | 213 | 205 | 210 | 307,000 | 1,869.16 |
| 1983-10-12 | 204 | 207 | 203 | 207 | 82,000 | 1,842.46 |
| 1983-10-11 | 205 | 209 | 203 | 203 | 110,000 | 1,806.85 |
| 1983-10-07 | 213 | 213 | 210 | 210 | 449,000 | 1,869.16 |
| 1983-10-06 | 218 | 220 | 212 | 212 | 1,202,001 | 1,886.96 |
| 1983-10-05 | 212 | 218 | 211 | 217 | 1,874,001 | 1,931.46 |
| 1983-10-04 | 211 | 213 | 206 | 208 | 617,000 | 1,851.36 |
| 1983-10-03 | 212 | 216 | 210 | 210 | 1,505,001 | 1,869.16 |
| 1983-10-01 | 210 | 214 | 210 | 210 | 1,659,001 | 1,869.16 |
| 1983-09-30 | 207 | 208 | 204 | 207 | 1,658,001 | 1,842.46 |
| 1983-09-29 | 199 | 209 | 198 | 207 | 1,758,001 | 1,842.46 |
| 1983-09-28 | 194 | 195 | 192 | 195 | 219,000 | 1,735.65 |
| 1983-09-27 | 195 | 195 | 192 | 192 | 56,000 | 1,708.95 |
| 1983-09-26 | 193 | 193 | 191 | 192 | 11,000 | 1,708.95 |
| 1983-09-24 | 191 | 198 | 191 | 198 | 95,000 | 1,762.35 |
| 1983-09-22 | 199 | 199 | 191 | 191 | 127,000 | 1,700.04 |
| 1983-09-21 | 199 | 200 | 195 | 199 | 231,000 | 1,771.25 |
| 1983-09-20 | 196 | 200 | 195 | 200 | 163,000 | 1,780.15 |
| 1983-09-19 | 194 | 195 | 194 | 195 | 296,000 | 1,735.65 |
| 1983-09-17 | 194 | 195 | 194 | 195 | 102,000 | 1,735.65 |
| 1983-09-16 | 195 | 195 | 194 | 194 | 70,000 | 1,726.75 |
| 1983-09-14 | 191 | 196 | 191 | 195 | 137,000 | 1,735.65 |
| 1983-09-13 | 190 | 192 | 190 | 191 | 41,000 | 1,700.04 |
| 1983-09-12 | 192 | 192 | 190 | 190 | 78,000 | 1,691.14 |
| 1983-09-09 | 195 | 195 | 191 | 191 | 70,000 | 1,700.04 |
| 1983-09-08 | 195 | 196 | 195 | 195 | 134,000 | 1,735.65 |
| 1983-09-07 | 193 | 197 | 190 | 197 | 220,000 | 1,753.45 |
| 1983-09-06 | 190 | 195 | 190 | 193 | 98,000 | 1,717.85 |
| 1983-09-05 | 191 | 193 | 188 | 188 | 55,000 | 1,673.34 |
| 1983-09-03 | 190 | 195 | 189 | 191 | 75,000 | 1,700.04 |
| 1983-09-02 | 190 | 190 | 189 | 189 | 58,000 | 1,682.24 |
| 1983-09-01 | 195 | 195 | 190 | 190 | 85,000 | 1,691.14 |
| 1983-08-31 | 190 | 192 | 189 | 192 | 128,000 | 1,708.95 |
| 1983-08-30 | 188 | 190 | 188 | 190 | 28,000 | 1,691.14 |
| 1983-08-29 | 190 | 190 | 189 | 190 | 37,000 | 1,691.14 |
| 1983-08-27 | 188 | 191 | 188 | 188 | 16,000 | 1,673.34 |
| 1983-08-26 | 190 | 191 | 190 | 190 | 55,000 | 1,691.14 |
| 1983-08-25 | 190 | 192 | 190 | 191 | 37,000 | 1,700.04 |
| 1983-08-24 | 190 | 190 | 188 | 189 | 105,000 | 1,682.24 |
| 1983-08-23 | 190 | 190 | 187 | 187 | 84,000 | 1,664.44 |
| 1983-08-22 | 190 | 190 | 190 | 190 | 49,000 | 1,691.14 |
| 1983-08-20 | 195 | 195 | 190 | 190 | 70,000 | 1,691.14 |
| 1983-08-19 | 197 | 197 | 192 | 197 | 143,000 | 1,753.45 |
| 1983-08-18 | 188 | 189 | 187 | 187 | 60,000 | 1,664.44 |
| 1983-08-17 | 189 | 190 | 187 | 187 | 84,000 | 1,664.44 |
| 1983-08-16 | 188 | 190 | 188 | 188 | 41,000 | 1,673.34 |
| 1983-08-12 | 188 | 192 | 188 | 192 | 21,000 | 1,708.95 |
| 1983-08-11 | 189 | 192 | 188 | 188 | 12,000 | 1,673.34 |
| 1983-08-10 | 192 | 192 | 189 | 190 | 48,000 | 1,691.14 |
| 1983-08-09 | 189 | 195 | 189 | 192 | 70,000 | 1,708.95 |
| 1983-08-08 | 192 | 193 | 191 | 191 | 87,000 | 1,700.04 |
| 1983-08-06 | 193 | 195 | 191 | 192 | 46,000 | 1,708.95 |
| 1983-08-05 | 200 | 200 | 190 | 193 | 288,000 | 1,717.85 |
| 1983-08-04 | 200 | 204 | 200 | 200 | 1,552,001 | 1,780.15 |
| 1983-08-03 | 194 | 201 | 193 | 198 | 1,166,000 | 1,762.35 |
| 1983-08-02 | 194 | 195 | 192 | 192 | 135,000 | 1,708.95 |
| 1983-08-01 | 193 | 195 | 190 | 194 | 146,000 | 1,726.75 |
| 1983-07-30 | 193 | 193 | 190 | 190 | 87,000 | 1,691.14 |
| 1983-07-29 | 195 | 195 | 192 | 192 | 79,000 | 1,708.95 |
| 1983-07-28 | 190 | 193 | 189 | 190 | 244,000 | 1,691.14 |
| 1983-07-27 | 190 | 190 | 186 | 188 | 38,000 | 1,673.34 |
| 1983-07-26 | 187 | 188 | 186 | 188 | 39,000 | 1,673.34 |
| 1983-07-25 | 188 | 188 | 185 | 185 | 29,000 | 1,646.64 |
| 1983-07-23 | 187 | 187 | 187 | 187 | 2,000 | 1,664.44 |
| 1983-07-22 | 187 | 192 | 187 | 191 | 202,000 | 1,700.04 |
| 1983-07-21 | 187 | 187 | 187 | 187 | 39,000 | 1,664.44 |
| 1983-07-20 | 186 | 188 | 184 | 185 | 77,000 | 1,646.64 |
| 1983-07-19 | 185 | 190 | 185 | 185 | 104,000 | 1,646.64 |
| 1983-07-18 | 185 | 190 | 184 | 185 | 58,000 | 1,646.64 |
| 1983-07-15 | 192 | 192 | 192 | 192 | 33,000 | 1,708.95 |
| 1983-07-14 | 185 | 187 | 185 | 185 | 38,000 | 1,646.64 |
| 1983-07-13 | 187 | 188 | 184 | 184 | 92,000 | 1,637.74 |
| 1983-07-12 | 190 | 191 | 187 | 188 | 121,000 | 1,673.34 |
| 1983-07-11 | 190 | 193 | 190 | 192 | 161,000 | 1,708.95 |
| 1983-07-09 | 186 | 193 | 185 | 193 | 397,000 | 1,717.85 |
| 1983-07-08 | 186 | 186 | 183 | 183 | 269,000 | 1,628.84 |
| 1983-07-07 | 190 | 191 | 186 | 190 | 85,000 | 1,691.14 |
| 1983-07-06 | 185 | 190 | 185 | 190 | 178,000 | 1,691.14 |
| 1983-07-05 | 189 | 189 | 185 | 185 | 21,000 | 1,646.64 |
| 1983-07-04 | 184 | 189 | 184 | 185 | 102,000 | 1,646.64 |
| 1983-07-02 | 186 | 186 | 184 | 184 | 6,000 | 1,637.74 |
| 1983-07-01 | 188 | 188 | 184 | 188 | 157,000 | 1,673.34 |
| 1983-06-30 | 187 | 189 | 187 | 189 | 18,000 | 1,682.24 |
| 1983-06-29 | 192 | 192 | 186 | 186 | 75,000 | 1,655.54 |
| 1983-06-28 | 186 | 192 | 186 | 192 | 88,000 | 1,708.95 |
| 1983-06-27 | 187 | 193 | 185 | 190 | 70,000 | 1,691.14 |
| 1983-06-25 | 187 | 187 | 183 | 186 | 146,000 | 1,655.54 |
| 1983-06-24 | 190 | 190 | 188 | 188 | 21,000 | 1,673.34 |
| 1983-06-23 | 187 | 194 | 187 | 188 | 39,000 | 1,673.34 |
| 1983-06-22 | 187 | 197 | 187 | 197 | 47,000 | 1,753.45 |
| 1983-06-21 | 189 | 190 | 185 | 185 | 86,000 | 1,646.64 |
| 1983-06-20 | 192 | 192 | 188 | 189 | 34,000 | 1,682.24 |
| 1983-06-17 | 197 | 197 | 189 | 189 | 151,000 | 1,682.24 |
| 1983-06-16 | 191 | 195 | 191 | 194 | 146,000 | 1,726.75 |
| 1983-06-15 | 192 | 196 | 191 | 191 | 224,000 | 1,700.04 |
| 1983-06-14 | 197 | 197 | 193 | 197 | 116,000 | 1,753.45 |
| 1983-06-13 | 192 | 198 | 192 | 198 | 122,000 | 1,762.35 |
| 1983-06-11 | 202 | 202 | 190 | 192 | 496,000 | 1,708.95 |
| 1983-06-10 | 194 | 202 | 193 | 200 | 1,035,000 | 1,780.15 |
| 1983-06-09 | 181 | 195 | 180 | 190 | 174,000 | 1,691.14 |
| 1983-06-08 | 182 | 182 | 181 | 181 | 35,000 | 1,611.04 |
| 1983-06-07 | 182 | 182 | 182 | 182 | 73,000 | 1,619.94 |
| 1983-06-06 | 184 | 184 | 182 | 182 | 49,000 | 1,619.94 |
| 1983-06-04 | 183 | 183 | 182 | 182 | 46,000 | 1,619.94 |
| 1983-06-03 | 183 | 183 | 182 | 182 | 38,000 | 1,619.94 |
| 1983-06-02 | 184 | 184 | 183 | 183 | 17,000 | 1,628.84 |
| 1983-06-01 | 183 | 185 | 183 | 185 | 91,000 | 1,646.64 |
| 1983-05-31 | 183 | 184 | 182 | 183 | 100,000 | 1,628.84 |
| 1983-05-30 | 184 | 184 | 182 | 182 | 48,000 | 1,619.94 |
| 1983-05-28 | 185 | 185 | 184 | 185 | 64,000 | 1,646.64 |
| 1983-05-27 | 186 | 186 | 185 | 185 | 98,000 | 1,646.64 |
| 1983-05-26 | 188 | 188 | 186 | 186 | 43,000 | 1,655.54 |
| 1983-05-25 | 185 | 186 | 185 | 186 | 103,000 | 1,655.54 |
| 1983-05-24 | 186 | 186 | 185 | 185 | 38,000 | 1,646.64 |
| 1983-05-23 | 188 | 188 | 188 | 188 | 26,000 | 1,673.34 |
| 1983-05-20 | 187 | 187 | 185 | 185 | 112,000 | 1,646.64 |
| 1983-05-19 | 188 | 188 | 186 | 187 | 56,000 | 1,664.44 |
| 1983-05-18 | 186 | 190 | 186 | 187 | 54,000 | 1,664.44 |
| 1983-05-17 | 190 | 191 | 186 | 186 | 66,000 | 1,655.54 |
| 1983-05-16 | 191 | 191 | 190 | 190 | 39,000 | 1,691.14 |
| 1983-05-14 | 191 | 192 | 190 | 192 | 24,000 | 1,708.95 |
| 1983-05-13 | 190 | 190 | 190 | 190 | 29,000 | 1,691.14 |
| 1983-05-12 | 190 | 193 | 190 | 190 | 83,000 | 1,691.14 |
| 1983-05-11 | 194 | 194 | 190 | 192 | 128,000 | 1,708.95 |
| 1983-05-10 | 195 | 195 | 194 | 195 | 114,000 | 1,735.65 |
| 1983-05-09 | 194 | 195 | 192 | 195 | 123,000 | 1,735.65 |
| 1983-05-07 | 192 | 193 | 190 | 192 | 163,000 | 1,708.95 |
| 1983-05-06 | 194 | 195 | 192 | 192 | 97,000 | 1,708.95 |
| 1983-05-04 | 193 | 197 | 192 | 194 | 154,000 | 1,726.75 |
| 1983-05-02 | 195 | 195 | 193 | 193 | 86,000 | 1,717.85 |
| 1983-04-30 | 198 | 199 | 191 | 191 | 122,000 | 1,700.04 |
| 1983-04-28 | 201 | 201 | 198 | 198 | 221,000 | 1,762.35 |
| 1983-04-27 | 199 | 202 | 198 | 200 | 750,000 | 1,780.15 |
| 1983-04-26 | 193 | 199 | 193 | 197 | 677,000 | 1,753.45 |
| 1983-04-25 | 191 | 193 | 190 | 193 | 143,000 | 1,717.85 |
| 1983-04-23 | 190 | 193 | 190 | 192 | 118,000 | 1,708.95 |
| 1983-04-22 | 193 | 193 | 190 | 191 | 75,000 | 1,700.04 |
| 1983-04-21 | 191 | 192 | 190 | 190 | 61,000 | 1,691.14 |
| 1983-04-20 | 193 | 193 | 190 | 190 | 105,000 | 1,691.14 |
| 1983-04-19 | 194 | 195 | 193 | 193 | 100,000 | 1,717.85 |
| 1983-04-18 | 196 | 196 | 193 | 193 | 154,000 | 1,717.85 |
| 1983-04-15 | 192 | 197 | 190 | 197 | 595,000 | 1,753.45 |
| 1983-04-14 | 188 | 190 | 188 | 190 | 206,000 | 1,691.14 |
| 1983-04-13 | 188 | 189 | 188 | 189 | 74,000 | 1,682.24 |
| 1983-04-12 | 187 | 190 | 187 | 188 | 36,000 | 1,673.34 |
| 1983-04-11 | 190 | 190 | 187 | 188 | 23,000 | 1,673.34 |
| 1983-04-09 | 186 | 186 | 185 | 186 | 91,000 | 1,655.54 |
| 1983-04-08 | 188 | 188 | 186 | 186 | 42,000 | 1,655.54 |
| 1983-04-07 | 189 | 189 | 186 | 186 | 94,000 | 1,655.54 |
| 1983-04-06 | 190 | 190 | 188 | 188 | 30,000 | 1,673.34 |
| 1983-04-05 | 190 | 192 | 190 | 190 | 84,000 | 1,691.14 |
| 1983-04-04 | 194 | 194 | 193 | 193 | 109,000 | 1,717.85 |
| 1983-04-02 | 195 | 195 | 192 | 194 | 269,000 | 1,726.75 |
| 1983-04-01 | 190 | 192 | 190 | 190 | 299,000 | 1,691.14 |
| 1983-03-31 | 183 | 188 | 183 | 188 | 296,000 | 1,673.34 |
| 1983-03-30 | 185 | 185 | 182 | 182 | 288,000 | 1,619.94 |
| 1983-03-29 | 185 | 185 | 182 | 182 | 230,000 | 1,619.94 |
| 1983-03-28 | 186 | 186 | 182 | 182 | 125,000 | 1,619.94 |
| 1983-03-26 | 189 | 189 | 187 | 187 | 19,000 | 1,664.44 |
| 1983-03-25 | 189 | 189 | 187 | 187 | 71,000 | 1,664.44 |
| 1983-03-24 | 189 | 189 | 187 | 188 | 57,000 | 1,673.34 |
| 1983-03-23 | 183 | 187 | 183 | 187 | 324,000 | 1,664.44 |
| 1983-03-22 | 183 | 183 | 183 | 183 | 52,000 | 1,628.84 |
| 1983-03-18 | 184 | 185 | 183 | 183 | 87,000 | 1,628.84 |
| 1983-03-17 | 183 | 184 | 183 | 184 | 28,000 | 1,637.74 |
| 1983-03-16 | 184 | 185 | 182 | 182 | 144,000 | 1,619.94 |
| 1983-03-15 | 184 | 184 | 182 | 184 | 60,000 | 1,637.74 |
| 1983-03-14 | 183 | 184 | 181 | 182 | 169,000 | 1,619.94 |
| 1983-03-12 | 184 | 185 | 182 | 182 | 166,000 | 1,619.94 |
| 1983-03-11 | 186 | 186 | 183 | 183 | 156,000 | 1,628.84 |
| 1983-03-10 | 185 | 187 | 183 | 187 | 239,000 | 1,664.44 |
| 1983-03-09 | 183 | 183 | 182 | 182 | 96,000 | 1,619.94 |
| 1983-03-08 | 184 | 185 | 183 | 184 | 60,000 | 1,637.74 |
| 1983-03-07 | 185 | 185 | 184 | 184 | 40,000 | 1,637.74 |
| 1983-03-05 | 185 | 185 | 183 | 183 | 23,000 | 1,628.84 |
| 1983-03-04 | 185 | 185 | 183 | 183 | 113,000 | 1,628.84 |
| 1983-03-03 | 185 | 187 | 185 | 186 | 92,000 | 1,655.54 |
| 1983-03-02 | 186 | 187 | 185 | 186 | 51,000 | 1,655.54 |
| 1983-03-01 | 185 | 187 | 185 | 187 | 36,000 | 1,664.44 |
| 1983-02-28 | 182 | 191 | 182 | 190 | 268,000 | 1,691.14 |
| 1983-02-26 | 185 | 187 | 180 | 180 | 487,000 | 1,602.14 |
| 1983-02-25 | 187 | 188 | 187 | 187 | 82,000 | 1,664.44 |
| 1983-02-24 | 188 | 188 | 187 | 187 | 58,000 | 1,664.44 |
| 1983-02-23 | 188 | 188 | 187 | 187 | 99,000 | 1,664.44 |
| 1983-02-22 | 190 | 190 | 188 | 188 | 55,000 | 1,673.34 |
| 1983-02-21 | 195 | 195 | 192 | 192 | 31,000 | 1,708.95 |
| 1983-02-18 | 197 | 198 | 196 | 197 | 194,000 | 1,753.45 |
| 1983-02-17 | 193 | 198 | 192 | 196 | 270,000 | 1,744.55 |
| 1983-02-16 | 190 | 191 | 189 | 191 | 101,000 | 1,700.04 |
| 1983-02-15 | 191 | 191 | 188 | 188 | 72,000 | 1,673.34 |
| 1983-02-14 | 190 | 194 | 189 | 190 | 59,000 | 1,691.14 |
| 1983-02-12 | 190 | 190 | 190 | 190 | 27,000 | 1,691.14 |
| 1983-02-10 | 190 | 190 | 188 | 189 | 154,000 | 1,682.24 |
| 1983-02-09 | 193 | 193 | 190 | 190 | 55,000 | 1,691.14 |
| 1983-02-08 | 193 | 194 | 192 | 193 | 85,000 | 1,717.85 |
| 1983-02-07 | 198 | 198 | 192 | 192 | 114,000 | 1,708.95 |
| 1983-02-05 | 193 | 195 | 193 | 195 | 76,000 | 1,735.65 |
| 1983-02-04 | 191 | 193 | 190 | 192 | 46,000 | 1,708.95 |
| 1983-02-03 | 193 | 193 | 190 | 191 | 45,000 | 1,700.04 |
| 1983-02-02 | 193 | 193 | 191 | 192 | 112,000 | 1,708.95 |
| 1983-02-01 | 192 | 193 | 190 | 193 | 58,000 | 1,717.85 |
| 1983-01-31 | 196 | 198 | 195 | 195 | 140,000 | 1,735.65 |
| 1983-01-29 | 191 | 194 | 190 | 194 | 116,000 | 1,726.75 |
| 1983-01-28 | 188 | 190 | 188 | 189 | 138,000 | 1,682.24 |
| 1983-01-27 | 188 | 191 | 188 | 188 | 130,000 | 1,673.34 |
| 1983-01-26 | 189 | 190 | 188 | 189 | 65,000 | 1,682.24 |
| 1983-01-25 | 190 | 190 | 188 | 188 | 67,000 | 1,673.34 |
| 1983-01-24 | 190 | 190 | 188 | 189 | 34,000 | 1,682.24 |
| 1983-01-22 | 188 | 191 | 188 | 191 | 67,000 | 1,700.04 |
| 1983-01-21 | 190 | 190 | 188 | 188 | 57,000 | 1,673.34 |
| 1983-01-20 | 191 | 191 | 191 | 191 | 24,000 | 1,700.04 |
| 1983-01-19 | 191 | 191 | 190 | 191 | 41,000 | 1,700.04 |
| 1983-01-18 | 193 | 193 | 191 | 193 | 78,000 | 1,717.85 |
| 1983-01-17 | 190 | 195 | 190 | 191 | 123,000 | 1,700.04 |
| 1983-01-14 | 188 | 190 | 188 | 190 | 185,000 | 1,691.14 |
| 1983-01-13 | 190 | 190 | 188 | 188 | 159,000 | 1,673.34 |
| 1983-01-12 | 193 | 193 | 191 | 191 | 56,000 | 1,700.04 |
| 1983-01-11 | 191 | 194 | 191 | 192 | 60,000 | 1,708.95 |
| 1983-01-10 | 196 | 198 | 193 | 198 | 45,000 | 1,762.35 |
| 1983-01-08 | 193 | 198 | 192 | 196 | 48,000 | 1,744.55 |
| 1983-01-07 | 199 | 199 | 192 | 193 | 115,000 | 1,717.85 |
| 1983-01-06 | 191 | 201 | 191 | 200 | 240,000 | 1,780.15 |
| 1983-01-05 | 190 | 192 | 190 | 190 | 59,000 | 1,691.14 |
| 1983-01-04 | 191 | 191 | 190 | 191 | 22,000 | 1,700.04 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.07株 [1985-03-27]1株→1.05株
