7231 トピー工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,020 | 2,052 | 2,020 | 2,038 | 41,800 | 2,038 |
| 2025-01-23 | 2,027 | 2,028 | 2,005 | 2,015 | 40,400 | 2,015 |
| 2025-01-22 | 2,041 | 2,042 | 2,027 | 2,027 | 29,400 | 2,027 |
| 2025-01-21 | 2,033 | 2,045 | 2,011 | 2,036 | 52,500 | 2,036 |
| 2025-01-20 | 1,967 | 2,029 | 1,967 | 2,029 | 60,100 | 2,029 |
| 2025-01-17 | 1,953 | 1,958 | 1,934 | 1,957 | 34,300 | 1,957 |
| 2025-01-16 | 1,977 | 1,987 | 1,948 | 1,953 | 38,800 | 1,953 |
| 2025-01-15 | 1,973 | 1,987 | 1,966 | 1,977 | 27,500 | 1,977 |
| 2025-01-14 | 1,990 | 1,998 | 1,961 | 1,974 | 36,400 | 1,974 |
| 2025-01-10 | 1,985 | 1,994 | 1,966 | 1,974 | 24,700 | 1,974 |
| 2025-01-09 | 2,002 | 2,002 | 1,978 | 1,985 | 46,200 | 1,985 |
| 2025-01-08 | 2,006 | 2,038 | 1,997 | 2,010 | 43,400 | 2,010 |
| 2025-01-07 | 2,008 | 2,022 | 1,980 | 2,000 | 97,300 | 2,000 |
| 2025-01-06 | 2,009 | 2,010 | 1,984 | 2,008 | 62,300 | 2,008 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.07株 [1985-03-27]1株→1.05株