7214 GMB(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,031 | 1,040 | 1,030 | 1,035 | 3,200 | 1,035 |
| 2015-12-29 | 1,001 | 1,040 | 995 | 1,031 | 5,000 | 1,031 |
| 2015-12-28 | 995 | 1,012 | 995 | 1,001 | 4,000 | 1,001 |
| 2015-12-25 | 998 | 1,004 | 992 | 994 | 20,600 | 994 |
| 2015-12-24 | 1,005 | 1,007 | 997 | 998 | 20,600 | 998 |
| 2015-12-22 | 1,009 | 1,016 | 1,005 | 1,005 | 7,000 | 1,005 |
| 2015-12-21 | 1,020 | 1,024 | 1,001 | 1,023 | 22,100 | 1,023 |
| 2015-12-18 | 1,038 | 1,044 | 1,028 | 1,029 | 9,500 | 1,029 |
| 2015-12-17 | 1,036 | 1,043 | 1,035 | 1,037 | 10,400 | 1,037 |
| 2015-12-16 | 1,032 | 1,046 | 1,032 | 1,035 | 6,600 | 1,035 |
| 2015-12-15 | 1,045 | 1,049 | 1,035 | 1,036 | 5,700 | 1,036 |
| 2015-12-14 | 1,048 | 1,053 | 1,046 | 1,046 | 6,100 | 1,046 |
| 2015-12-11 | 1,054 | 1,073 | 1,044 | 1,065 | 19,500 | 1,065 |
| 2015-12-10 | 1,042 | 1,044 | 1,032 | 1,032 | 10,600 | 1,032 |
| 2015-12-09 | 1,041 | 1,054 | 1,041 | 1,047 | 6,400 | 1,047 |
| 2015-12-08 | 1,049 | 1,064 | 1,041 | 1,041 | 12,500 | 1,041 |
| 2015-12-07 | 1,046 | 1,049 | 1,041 | 1,041 | 7,400 | 1,041 |
| 2015-12-04 | 1,040 | 1,044 | 1,037 | 1,041 | 4,900 | 1,041 |
| 2015-12-03 | 1,043 | 1,050 | 1,036 | 1,044 | 4,900 | 1,044 |
| 2015-12-02 | 1,059 | 1,059 | 1,042 | 1,051 | 8,200 | 1,051 |
| 2015-12-01 | 1,055 | 1,058 | 1,052 | 1,053 | 7,400 | 1,053 |
| 2015-11-30 | 1,047 | 1,049 | 1,041 | 1,048 | 2,800 | 1,048 |
| 2015-11-27 | 1,049 | 1,050 | 1,039 | 1,039 | 3,400 | 1,039 |
| 2015-11-26 | 1,041 | 1,054 | 1,039 | 1,045 | 9,000 | 1,045 |
| 2015-11-25 | 1,042 | 1,042 | 1,031 | 1,032 | 11,800 | 1,032 |
| 2015-11-24 | 1,045 | 1,047 | 1,040 | 1,042 | 5,100 | 1,042 |
| 2015-11-20 | 1,033 | 1,042 | 1,032 | 1,036 | 3,600 | 1,036 |
| 2015-11-19 | 1,041 | 1,047 | 1,032 | 1,033 | 5,400 | 1,033 |
| 2015-11-18 | 1,054 | 1,054 | 1,039 | 1,041 | 5,000 | 1,041 |
| 2015-11-17 | 1,048 | 1,054 | 1,048 | 1,054 | 4,800 | 1,054 |
| 2015-11-16 | 1,040 | 1,046 | 1,036 | 1,044 | 7,400 | 1,044 |
| 2015-11-13 | 1,041 | 1,048 | 1,040 | 1,047 | 6,100 | 1,047 |
| 2015-11-12 | 1,040 | 1,048 | 1,040 | 1,047 | 5,000 | 1,047 |
| 2015-11-11 | 1,038 | 1,046 | 1,038 | 1,040 | 4,900 | 1,040 |
| 2015-11-10 | 1,034 | 1,038 | 1,032 | 1,033 | 5,300 | 1,033 |
| 2015-11-09 | 1,025 | 1,038 | 1,020 | 1,033 | 12,800 | 1,033 |
| 2015-11-06 | 1,020 | 1,031 | 1,018 | 1,026 | 6,000 | 1,026 |
| 2015-11-05 | 1,024 | 1,030 | 1,016 | 1,018 | 9,400 | 1,018 |
| 2015-11-04 | 1,019 | 1,024 | 1,017 | 1,021 | 12,500 | 1,021 |
| 2015-11-02 | 1,015 | 1,020 | 1,010 | 1,015 | 12,600 | 1,015 |
| 2015-10-30 | 1,025 | 1,027 | 1,014 | 1,015 | 19,400 | 1,015 |
| 2015-10-29 | 1,029 | 1,029 | 1,012 | 1,019 | 26,200 | 1,019 |
| 2015-10-28 | 1,047 | 1,051 | 1,028 | 1,031 | 33,300 | 1,031 |
| 2015-10-27 | 1,050 | 1,067 | 1,040 | 1,047 | 30,600 | 1,047 |
| 2015-10-26 | 1,131 | 1,131 | 1,115 | 1,123 | 1,900 | 1,123 |
| 2015-10-23 | 1,115 | 1,121 | 1,115 | 1,120 | 3,300 | 1,120 |
| 2015-10-22 | 1,119 | 1,119 | 1,113 | 1,115 | 1,300 | 1,115 |
| 2015-10-21 | 1,102 | 1,122 | 1,096 | 1,108 | 5,600 | 1,108 |
| 2015-10-20 | 1,110 | 1,110 | 1,102 | 1,102 | 900 | 1,102 |
| 2015-10-19 | 1,126 | 1,126 | 1,106 | 1,108 | 9,700 | 1,108 |
| 2015-10-16 | 1,114 | 1,128 | 1,114 | 1,126 | 2,600 | 1,126 |
| 2015-10-15 | 1,085 | 1,122 | 1,085 | 1,114 | 5,800 | 1,114 |
| 2015-10-14 | 1,092 | 1,094 | 1,085 | 1,085 | 7,600 | 1,085 |
| 2015-10-13 | 1,092 | 1,099 | 1,092 | 1,094 | 2,000 | 1,094 |
| 2015-10-09 | 1,076 | 1,097 | 1,076 | 1,095 | 2,500 | 1,095 |
| 2015-10-08 | 1,076 | 1,095 | 1,076 | 1,079 | 7,700 | 1,079 |
| 2015-10-07 | 1,085 | 1,090 | 1,073 | 1,079 | 5,100 | 1,079 |
| 2015-10-06 | 1,089 | 1,089 | 1,078 | 1,083 | 9,900 | 1,083 |
| 2015-10-05 | 1,068 | 1,074 | 1,066 | 1,072 | 4,400 | 1,072 |
| 2015-10-02 | 1,074 | 1,074 | 1,065 | 1,071 | 7,400 | 1,071 |
| 2015-10-01 | 1,068 | 1,069 | 1,065 | 1,066 | 3,100 | 1,066 |
| 2015-09-30 | 1,066 | 1,066 | 1,045 | 1,053 | 2,000 | 1,053 |
| 2015-09-29 | 1,053 | 1,061 | 1,038 | 1,055 | 4,900 | 1,055 |
| 2015-09-28 | 1,064 | 1,067 | 1,055 | 1,060 | 4,500 | 1,060 |
| 2015-09-25 | 1,060 | 1,080 | 1,051 | 1,072 | 20,300 | 1,072 |
| 2015-09-24 | 1,067 | 1,099 | 1,057 | 1,057 | 8,600 | 1,057 |
| 2015-09-18 | 1,093 | 1,104 | 1,082 | 1,087 | 7,200 | 1,087 |
| 2015-09-17 | 1,103 | 1,116 | 1,096 | 1,110 | 4,200 | 1,110 |
| 2015-09-16 | 1,095 | 1,104 | 1,095 | 1,102 | 3,100 | 1,102 |
| 2015-09-15 | 1,090 | 1,109 | 1,090 | 1,092 | 1,600 | 1,092 |
| 2015-09-14 | 1,093 | 1,110 | 1,090 | 1,090 | 3,100 | 1,090 |
| 2015-09-11 | 1,091 | 1,091 | 1,082 | 1,088 | 6,900 | 1,088 |
| 2015-09-10 | 1,075 | 1,091 | 1,073 | 1,084 | 2,200 | 1,084 |
| 2015-09-09 | 1,080 | 1,094 | 1,080 | 1,091 | 4,200 | 1,091 |
| 2015-09-08 | 1,079 | 1,085 | 1,069 | 1,069 | 4,500 | 1,069 |
| 2015-09-07 | 1,072 | 1,080 | 1,071 | 1,079 | 4,600 | 1,079 |
| 2015-09-04 | 1,111 | 1,111 | 1,080 | 1,087 | 6,900 | 1,087 |
| 2015-09-03 | 1,109 | 1,118 | 1,101 | 1,104 | 3,800 | 1,104 |
| 2015-09-02 | 1,111 | 1,135 | 1,093 | 1,104 | 10,200 | 1,104 |
| 2015-09-01 | 1,154 | 1,154 | 1,117 | 1,123 | 5,000 | 1,123 |
| 2015-08-31 | 1,150 | 1,160 | 1,140 | 1,155 | 8,800 | 1,155 |
| 2015-08-28 | 1,135 | 1,156 | 1,122 | 1,150 | 5,300 | 1,150 |
| 2015-08-27 | 1,117 | 1,136 | 1,114 | 1,116 | 7,100 | 1,116 |
| 2015-08-26 | 1,094 | 1,112 | 1,080 | 1,089 | 6,000 | 1,089 |
| 2015-08-25 | 1,112 | 1,115 | 1,062 | 1,094 | 15,700 | 1,094 |
| 2015-08-24 | 1,200 | 1,200 | 1,135 | 1,135 | 22,500 | 1,135 |
| 2015-08-21 | 1,230 | 1,232 | 1,206 | 1,206 | 10,900 | 1,206 |
| 2015-08-20 | 1,246 | 1,246 | 1,232 | 1,232 | 2,200 | 1,232 |
| 2015-08-19 | 1,252 | 1,252 | 1,236 | 1,241 | 3,200 | 1,241 |
| 2015-08-18 | 1,251 | 1,251 | 1,246 | 1,250 | 2,100 | 1,250 |
| 2015-08-17 | 1,249 | 1,255 | 1,230 | 1,248 | 5,500 | 1,248 |
| 2015-08-14 | 1,244 | 1,247 | 1,240 | 1,246 | 2,300 | 1,246 |
| 2015-08-13 | 1,249 | 1,249 | 1,239 | 1,242 | 3,700 | 1,242 |
| 2015-08-12 | 1,241 | 1,249 | 1,241 | 1,249 | 1,900 | 1,249 |
| 2015-08-11 | 1,249 | 1,252 | 1,243 | 1,244 | 3,700 | 1,244 |
| 2015-08-10 | 1,255 | 1,258 | 1,246 | 1,249 | 4,200 | 1,249 |
| 2015-08-07 | 1,249 | 1,256 | 1,245 | 1,255 | 3,300 | 1,255 |
| 2015-08-06 | 1,261 | 1,261 | 1,249 | 1,249 | 4,800 | 1,249 |
| 2015-08-05 | 1,258 | 1,258 | 1,241 | 1,255 | 3,100 | 1,255 |
| 2015-08-04 | 1,278 | 1,278 | 1,256 | 1,264 | 13,800 | 1,264 |
| 2015-08-03 | 1,273 | 1,295 | 1,273 | 1,292 | 10,500 | 1,292 |
| 2015-07-31 | 1,265 | 1,280 | 1,265 | 1,275 | 3,500 | 1,275 |
| 2015-07-30 | 1,263 | 1,270 | 1,257 | 1,265 | 4,600 | 1,265 |
| 2015-07-29 | 1,262 | 1,263 | 1,254 | 1,256 | 9,000 | 1,256 |
| 2015-07-28 | 1,263 | 1,265 | 1,262 | 1,262 | 15,000 | 1,262 |
| 2015-07-27 | 1,270 | 1,271 | 1,262 | 1,262 | 3,600 | 1,262 |
| 2015-07-24 | 1,265 | 1,265 | 1,259 | 1,263 | 1,100 | 1,263 |
| 2015-07-23 | 1,270 | 1,270 | 1,262 | 1,265 | 14,200 | 1,265 |
| 2015-07-22 | 1,266 | 1,266 | 1,259 | 1,261 | 5,100 | 1,261 |
| 2015-07-21 | 1,274 | 1,274 | 1,265 | 1,268 | 6,800 | 1,268 |
| 2015-07-17 | 1,270 | 1,276 | 1,263 | 1,273 | 9,400 | 1,273 |
| 2015-07-16 | 1,271 | 1,271 | 1,258 | 1,270 | 3,500 | 1,270 |
| 2015-07-15 | 1,263 | 1,264 | 1,241 | 1,262 | 9,900 | 1,262 |
| 2015-07-14 | 1,248 | 1,265 | 1,248 | 1,261 | 6,400 | 1,261 |
| 2015-07-13 | 1,244 | 1,260 | 1,244 | 1,252 | 2,800 | 1,252 |
| 2015-07-10 | 1,237 | 1,250 | 1,230 | 1,238 | 5,800 | 1,238 |
| 2015-07-09 | 1,201 | 1,261 | 1,200 | 1,241 | 14,000 | 1,241 |
| 2015-07-08 | 1,268 | 1,268 | 1,242 | 1,242 | 21,100 | 1,242 |
| 2015-07-07 | 1,261 | 1,270 | 1,261 | 1,262 | 4,400 | 1,262 |
| 2015-07-06 | 1,268 | 1,269 | 1,261 | 1,261 | 7,100 | 1,261 |
| 2015-07-03 | 1,270 | 1,278 | 1,270 | 1,273 | 4,800 | 1,273 |
| 2015-07-02 | 1,278 | 1,278 | 1,270 | 1,275 | 4,200 | 1,275 |
| 2015-07-01 | 1,271 | 1,274 | 1,267 | 1,269 | 5,000 | 1,269 |
| 2015-06-30 | 1,259 | 1,275 | 1,259 | 1,275 | 9,900 | 1,275 |
| 2015-06-29 | 1,268 | 1,274 | 1,266 | 1,266 | 12,000 | 1,266 |
| 2015-06-26 | 1,267 | 1,276 | 1,265 | 1,271 | 8,300 | 1,271 |
| 2015-06-25 | 1,278 | 1,281 | 1,270 | 1,270 | 13,300 | 1,270 |
| 2015-06-24 | 1,278 | 1,278 | 1,272 | 1,278 | 9,300 | 1,278 |
| 2015-06-23 | 1,272 | 1,278 | 1,272 | 1,278 | 10,100 | 1,278 |
| 2015-06-22 | 1,268 | 1,275 | 1,268 | 1,271 | 6,500 | 1,271 |
| 2015-06-19 | 1,265 | 1,275 | 1,265 | 1,270 | 4,800 | 1,270 |
| 2015-06-18 | 1,268 | 1,270 | 1,265 | 1,265 | 4,700 | 1,265 |
| 2015-06-17 | 1,269 | 1,276 | 1,268 | 1,268 | 6,700 | 1,268 |
| 2015-06-16 | 1,272 | 1,276 | 1,268 | 1,269 | 3,400 | 1,269 |
| 2015-06-15 | 1,271 | 1,272 | 1,267 | 1,272 | 6,300 | 1,272 |
| 2015-06-12 | 1,274 | 1,275 | 1,271 | 1,271 | 15,800 | 1,271 |
| 2015-06-11 | 1,273 | 1,274 | 1,271 | 1,274 | 3,700 | 1,274 |
| 2015-06-10 | 1,290 | 1,290 | 1,271 | 1,271 | 6,300 | 1,271 |
| 2015-06-09 | 1,285 | 1,288 | 1,277 | 1,277 | 4,200 | 1,277 |
| 2015-06-08 | 1,281 | 1,290 | 1,281 | 1,282 | 8,100 | 1,282 |
| 2015-06-05 | 1,281 | 1,282 | 1,280 | 1,281 | 2,800 | 1,281 |
| 2015-06-04 | 1,283 | 1,283 | 1,280 | 1,281 | 1,400 | 1,281 |
| 2015-06-03 | 1,279 | 1,284 | 1,278 | 1,280 | 7,700 | 1,280 |
| 2015-06-02 | 1,279 | 1,283 | 1,276 | 1,281 | 7,000 | 1,281 |
| 2015-06-01 | 1,269 | 1,277 | 1,269 | 1,275 | 2,700 | 1,275 |
| 2015-05-29 | 1,277 | 1,277 | 1,266 | 1,268 | 3,600 | 1,268 |
| 2015-05-28 | 1,278 | 1,278 | 1,267 | 1,271 | 5,800 | 1,271 |
| 2015-05-27 | 1,280 | 1,282 | 1,268 | 1,270 | 10,400 | 1,270 |
| 2015-05-26 | 1,270 | 1,279 | 1,270 | 1,277 | 4,300 | 1,277 |
| 2015-05-25 | 1,277 | 1,277 | 1,271 | 1,275 | 5,700 | 1,275 |
| 2015-05-22 | 1,275 | 1,280 | 1,275 | 1,277 | 1,700 | 1,277 |
| 2015-05-21 | 1,276 | 1,281 | 1,269 | 1,275 | 3,200 | 1,275 |
| 2015-05-20 | 1,280 | 1,282 | 1,276 | 1,278 | 5,100 | 1,278 |
| 2015-05-19 | 1,274 | 1,286 | 1,274 | 1,279 | 3,200 | 1,279 |
| 2015-05-18 | 1,267 | 1,279 | 1,267 | 1,272 | 4,300 | 1,272 |
| 2015-05-15 | 1,268 | 1,275 | 1,268 | 1,272 | 2,700 | 1,272 |
| 2015-05-14 | 1,280 | 1,280 | 1,269 | 1,269 | 4,300 | 1,269 |
| 2015-05-13 | 1,273 | 1,280 | 1,269 | 1,271 | 9,900 | 1,271 |
| 2015-05-12 | 1,273 | 1,280 | 1,271 | 1,273 | 7,000 | 1,273 |
| 2015-05-11 | 1,294 | 1,294 | 1,268 | 1,273 | 20,700 | 1,273 |
| 2015-05-08 | 1,283 | 1,308 | 1,283 | 1,305 | 4,300 | 1,305 |
| 2015-05-07 | 1,295 | 1,296 | 1,291 | 1,296 | 2,800 | 1,296 |
| 2015-05-01 | 1,285 | 1,291 | 1,277 | 1,285 | 6,100 | 1,285 |
| 2015-04-30 | 1,293 | 1,298 | 1,280 | 1,291 | 8,900 | 1,291 |
| 2015-04-28 | 1,293 | 1,324 | 1,293 | 1,307 | 12,100 | 1,307 |
| 2015-04-27 | 1,298 | 1,298 | 1,285 | 1,292 | 2,500 | 1,292 |
| 2015-04-24 | 1,278 | 1,331 | 1,271 | 1,290 | 12,500 | 1,290 |
| 2015-04-23 | 1,266 | 1,279 | 1,266 | 1,273 | 4,400 | 1,273 |
| 2015-04-22 | 1,265 | 1,274 | 1,265 | 1,266 | 9,200 | 1,266 |
| 2015-04-21 | 1,264 | 1,264 | 1,261 | 1,261 | 2,800 | 1,261 |
| 2015-04-20 | 1,258 | 1,263 | 1,255 | 1,260 | 8,200 | 1,260 |
| 2015-04-17 | 1,272 | 1,272 | 1,262 | 1,263 | 8,200 | 1,263 |
| 2015-04-16 | 1,280 | 1,290 | 1,254 | 1,272 | 5,800 | 1,272 |
| 2015-04-15 | 1,277 | 1,286 | 1,273 | 1,285 | 3,100 | 1,285 |
| 2015-04-14 | 1,268 | 1,281 | 1,268 | 1,281 | 5,700 | 1,281 |
| 2015-04-13 | 1,273 | 1,276 | 1,268 | 1,268 | 3,800 | 1,268 |
| 2015-04-10 | 1,268 | 1,275 | 1,264 | 1,272 | 3,400 | 1,272 |
| 2015-04-09 | 1,260 | 1,265 | 1,254 | 1,264 | 4,400 | 1,264 |
| 2015-04-08 | 1,260 | 1,275 | 1,260 | 1,262 | 4,400 | 1,262 |
| 2015-04-07 | 1,255 | 1,265 | 1,252 | 1,260 | 5,100 | 1,260 |
| 2015-04-06 | 1,261 | 1,267 | 1,256 | 1,259 | 10,300 | 1,259 |
| 2015-04-03 | 1,255 | 1,261 | 1,243 | 1,260 | 10,500 | 1,260 |
| 2015-04-02 | 1,243 | 1,258 | 1,242 | 1,247 | 10,900 | 1,247 |
| 2015-04-01 | 1,245 | 1,245 | 1,235 | 1,240 | 8,200 | 1,240 |
| 2015-03-31 | 1,267 | 1,267 | 1,250 | 1,253 | 14,000 | 1,253 |
| 2015-03-30 | 1,270 | 1,270 | 1,230 | 1,260 | 33,400 | 1,260 |
| 2015-03-27 | 1,331 | 1,350 | 1,330 | 1,330 | 3,200 | 1,330 |
| 2015-03-26 | 1,362 | 1,376 | 1,350 | 1,354 | 8,800 | 1,354 |
| 2015-03-25 | 1,360 | 1,375 | 1,360 | 1,367 | 4,600 | 1,367 |
| 2015-03-24 | 1,373 | 1,373 | 1,352 | 1,360 | 5,300 | 1,360 |
| 2015-03-23 | 1,388 | 1,388 | 1,341 | 1,362 | 11,200 | 1,362 |
| 2015-03-20 | 1,326 | 1,350 | 1,300 | 1,335 | 19,400 | 1,335 |
| 2015-03-19 | 1,332 | 1,340 | 1,327 | 1,335 | 7,100 | 1,335 |
| 2015-03-18 | 1,332 | 1,338 | 1,325 | 1,333 | 12,500 | 1,333 |
| 2015-03-17 | 1,335 | 1,338 | 1,332 | 1,332 | 10,700 | 1,332 |
| 2015-03-16 | 1,324 | 1,335 | 1,323 | 1,332 | 18,000 | 1,332 |
| 2015-03-13 | 1,324 | 1,325 | 1,317 | 1,319 | 12,400 | 1,319 |
| 2015-03-12 | 1,320 | 1,325 | 1,319 | 1,324 | 9,400 | 1,324 |
| 2015-03-11 | 1,313 | 1,320 | 1,311 | 1,317 | 8,100 | 1,317 |
| 2015-03-10 | 1,315 | 1,319 | 1,314 | 1,316 | 4,900 | 1,316 |
| 2015-03-09 | 1,309 | 1,315 | 1,307 | 1,315 | 4,200 | 1,315 |
| 2015-03-06 | 1,314 | 1,321 | 1,297 | 1,308 | 26,700 | 1,308 |
| 2015-03-05 | 1,313 | 1,323 | 1,309 | 1,311 | 6,700 | 1,311 |
| 2015-03-04 | 1,314 | 1,319 | 1,310 | 1,313 | 5,600 | 1,313 |
| 2015-03-03 | 1,320 | 1,320 | 1,311 | 1,312 | 2,600 | 1,312 |
| 2015-03-02 | 1,315 | 1,320 | 1,315 | 1,320 | 4,200 | 1,320 |
| 2015-02-27 | 1,320 | 1,320 | 1,314 | 1,315 | 5,200 | 1,315 |
| 2015-02-26 | 1,315 | 1,320 | 1,310 | 1,320 | 4,900 | 1,320 |
| 2015-02-25 | 1,304 | 1,320 | 1,304 | 1,317 | 3,700 | 1,317 |
| 2015-02-24 | 1,314 | 1,314 | 1,301 | 1,304 | 2,300 | 1,304 |
| 2015-02-23 | 1,320 | 1,320 | 1,301 | 1,301 | 10,200 | 1,301 |
| 2015-02-20 | 1,318 | 1,319 | 1,315 | 1,318 | 4,000 | 1,318 |
| 2015-02-19 | 1,314 | 1,317 | 1,305 | 1,317 | 5,200 | 1,317 |
| 2015-02-18 | 1,318 | 1,320 | 1,306 | 1,314 | 6,300 | 1,314 |
| 2015-02-17 | 1,308 | 1,310 | 1,299 | 1,303 | 2,100 | 1,303 |
| 2015-02-16 | 1,291 | 1,309 | 1,291 | 1,308 | 1,800 | 1,308 |
| 2015-02-13 | 1,310 | 1,313 | 1,291 | 1,293 | 8,700 | 1,293 |
| 2015-02-12 | 1,315 | 1,315 | 1,294 | 1,307 | 5,300 | 1,307 |
| 2015-02-10 | 1,314 | 1,315 | 1,296 | 1,313 | 4,300 | 1,313 |
| 2015-02-09 | 1,295 | 1,298 | 1,292 | 1,294 | 1,400 | 1,294 |
| 2015-02-06 | 1,290 | 1,290 | 1,287 | 1,288 | 1,600 | 1,288 |
| 2015-02-05 | 1,281 | 1,300 | 1,277 | 1,290 | 4,200 | 1,290 |
| 2015-02-04 | 1,283 | 1,305 | 1,283 | 1,292 | 3,800 | 1,292 |
| 2015-02-03 | 1,316 | 1,316 | 1,277 | 1,281 | 6,700 | 1,281 |
| 2015-02-02 | 1,325 | 1,333 | 1,320 | 1,320 | 4,100 | 1,320 |
| 2015-01-30 | 1,317 | 1,338 | 1,317 | 1,335 | 7,300 | 1,335 |
| 2015-01-29 | 1,320 | 1,321 | 1,310 | 1,315 | 5,300 | 1,315 |
| 2015-01-28 | 1,314 | 1,319 | 1,310 | 1,319 | 1,700 | 1,319 |
| 2015-01-27 | 1,317 | 1,317 | 1,308 | 1,314 | 1,400 | 1,314 |
| 2015-01-26 | 1,305 | 1,316 | 1,304 | 1,315 | 2,000 | 1,315 |
| 2015-01-23 | 1,314 | 1,317 | 1,303 | 1,309 | 2,100 | 1,309 |
| 2015-01-22 | 1,296 | 1,315 | 1,294 | 1,307 | 1,300 | 1,307 |
| 2015-01-21 | 1,301 | 1,315 | 1,296 | 1,296 | 2,000 | 1,296 |
| 2015-01-20 | 1,298 | 1,306 | 1,294 | 1,306 | 2,500 | 1,306 |
| 2015-01-19 | 1,306 | 1,307 | 1,279 | 1,286 | 13,800 | 1,286 |
| 2015-01-16 | 1,312 | 1,312 | 1,297 | 1,306 | 3,900 | 1,306 |
| 2015-01-15 | 1,330 | 1,330 | 1,315 | 1,323 | 1,500 | 1,323 |
| 2015-01-14 | 1,335 | 1,335 | 1,315 | 1,321 | 3,000 | 1,321 |
| 2015-01-13 | 1,323 | 1,336 | 1,308 | 1,327 | 4,300 | 1,327 |
| 2015-01-09 | 1,328 | 1,337 | 1,323 | 1,323 | 5,300 | 1,323 |
| 2015-01-08 | 1,330 | 1,353 | 1,312 | 1,336 | 5,800 | 1,336 |
| 2015-01-07 | 1,311 | 1,354 | 1,306 | 1,335 | 2,700 | 1,335 |
| 2015-01-06 | 1,340 | 1,340 | 1,312 | 1,316 | 4,100 | 1,316 |
| 2015-01-05 | 1,357 | 1,362 | 1,336 | 1,346 | 3,000 | 1,346 |
分割・併合履歴 ： なし
