7214 GMB(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,169 | 1,169 | 1,169 | 1,169 | 200 | 1,169 |
| 2007-12-27 | 1,120 | 1,169 | 1,120 | 1,169 | 1,000 | 1,169 |
| 2007-12-26 | 1,101 | 1,102 | 1,101 | 1,102 | 1,300 | 1,102 |
| 2007-12-25 | 1,121 | 1,122 | 1,080 | 1,101 | 5,100 | 1,101 |
| 2007-12-21 | 1,120 | 1,122 | 1,080 | 1,110 | 2,700 | 1,110 |
| 2007-12-20 | 1,120 | 1,122 | 1,120 | 1,120 | 4,800 | 1,120 |
| 2007-12-19 | 1,090 | 1,090 | 1,090 | 1,090 | 2,400 | 1,090 |
| 2007-12-18 | 1,080 | 1,100 | 1,080 | 1,090 | 6,000 | 1,090 |
| 2007-12-17 | 1,120 | 1,120 | 1,090 | 1,090 | 7,800 | 1,090 |
| 2007-12-14 | 1,149 | 1,149 | 1,100 | 1,100 | 2,800 | 1,100 |
| 2007-12-13 | 1,152 | 1,152 | 1,142 | 1,142 | 1,700 | 1,142 |
| 2007-12-12 | 1,150 | 1,150 | 1,143 | 1,149 | 1,200 | 1,149 |
| 2007-12-11 | 1,160 | 1,160 | 1,143 | 1,143 | 1,700 | 1,143 |
| 2007-12-10 | 1,160 | 1,161 | 1,154 | 1,154 | 1,400 | 1,154 |
| 2007-12-07 | 1,160 | 1,165 | 1,144 | 1,149 | 4,000 | 1,149 |
| 2007-12-06 | 1,170 | 1,175 | 1,169 | 1,170 | 1,700 | 1,170 |
| 2007-12-05 | 1,151 | 1,161 | 1,150 | 1,161 | 1,000 | 1,161 |
| 2007-12-04 | 1,145 | 1,151 | 1,145 | 1,151 | 2,700 | 1,151 |
| 2007-12-03 | 1,114 | 1,150 | 1,114 | 1,145 | 2,500 | 1,145 |
| 2007-11-30 | 1,097 | 1,125 | 1,097 | 1,121 | 4,200 | 1,121 |
| 2007-11-29 | 1,079 | 1,130 | 1,079 | 1,130 | 3,800 | 1,130 |
| 2007-11-28 | 1,071 | 1,080 | 1,071 | 1,079 | 1,400 | 1,079 |
| 2007-11-27 | 1,083 | 1,090 | 1,052 | 1,052 | 1,700 | 1,052 |
| 2007-11-26 | 1,095 | 1,095 | 1,095 | 1,095 | 400 | 1,095 |
| 2007-11-22 | 1,086 | 1,087 | 1,085 | 1,087 | 1,600 | 1,087 |
| 2007-11-21 | 1,093 | 1,120 | 1,086 | 1,100 | 1,700 | 1,100 |
| 2007-11-20 | 1,128 | 1,128 | 1,090 | 1,090 | 2,200 | 1,090 |
| 2007-11-19 | 1,131 | 1,134 | 1,131 | 1,131 | 3,400 | 1,131 |
| 2007-11-16 | 1,151 | 1,155 | 1,131 | 1,131 | 9,100 | 1,131 |
| 2007-11-15 | 1,125 | 1,151 | 1,120 | 1,151 | 1,400 | 1,151 |
| 2007-11-14 | 1,135 | 1,140 | 1,111 | 1,120 | 4,500 | 1,120 |
| 2007-11-13 | 1,148 | 1,150 | 1,133 | 1,148 | 4,600 | 1,148 |
| 2007-11-12 | 1,152 | 1,152 | 1,112 | 1,151 | 1,400 | 1,151 |
| 2007-11-09 | 1,157 | 1,165 | 1,155 | 1,158 | 1,000 | 1,158 |
| 2007-11-08 | 1,180 | 1,180 | 1,156 | 1,156 | 1,800 | 1,156 |
| 2007-11-07 | 1,186 | 1,191 | 1,185 | 1,185 | 9,200 | 1,185 |
| 2007-11-06 | 1,190 | 1,190 | 1,185 | 1,185 | 7,200 | 1,185 |
| 2007-11-05 | 1,209 | 1,209 | 1,200 | 1,200 | 4,700 | 1,200 |
| 2007-11-02 | 1,210 | 1,210 | 1,206 | 1,210 | 700 | 1,210 |
| 2007-11-01 | 1,225 | 1,240 | 1,210 | 1,210 | 800 | 1,210 |
| 2007-10-31 | 1,210 | 1,210 | 1,205 | 1,205 | 3,300 | 1,205 |
| 2007-10-30 | 1,233 | 1,233 | 1,210 | 1,210 | 4,300 | 1,210 |
| 2007-10-29 | 1,235 | 1,235 | 1,235 | 1,235 | 200 | 1,235 |
| 2007-10-26 | 1,248 | 1,248 | 1,230 | 1,230 | 700 | 1,230 |
| 2007-10-25 | 1,205 | 1,206 | 1,198 | 1,198 | 4,400 | 1,198 |
| 2007-10-24 | 1,216 | 1,220 | 1,213 | 1,220 | 7,400 | 1,220 |
| 2007-10-23 | 1,250 | 1,255 | 1,213 | 1,213 | 8,100 | 1,213 |
| 2007-10-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,200 | 1,250 |
| 2007-10-19 | 1,309 | 1,309 | 1,271 | 1,288 | 9,000 | 1,288 |
| 2007-10-18 | 1,320 | 1,321 | 1,301 | 1,310 | 11,800 | 1,310 |
| 2007-10-17 | 1,315 | 1,315 | 1,314 | 1,315 | 1,500 | 1,315 |
| 2007-10-16 | 1,307 | 1,320 | 1,300 | 1,320 | 3,100 | 1,320 |
| 2007-10-15 | 1,307 | 1,308 | 1,307 | 1,307 | 2,000 | 1,307 |
| 2007-10-12 | 1,310 | 1,310 | 1,307 | 1,307 | 2,400 | 1,307 |
| 2007-10-11 | 1,307 | 1,310 | 1,307 | 1,310 | 2,500 | 1,310 |
| 2007-10-10 | 1,310 | 1,310 | 1,306 | 1,310 | 2,200 | 1,310 |
| 2007-10-09 | 1,310 | 1,320 | 1,302 | 1,315 | 5,200 | 1,315 |
| 2007-10-05 | 1,315 | 1,315 | 1,300 | 1,301 | 1,000 | 1,301 |
| 2007-10-04 | 1,310 | 1,310 | 1,308 | 1,310 | 1,800 | 1,310 |
| 2007-10-03 | 1,320 | 1,320 | 1,310 | 1,310 | 2,100 | 1,310 |
| 2007-10-02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 2007-10-01 | 1,350 | 1,350 | 1,331 | 1,331 | 200 | 1,331 |
| 2007-09-28 | 1,347 | 1,350 | 1,347 | 1,350 | 600 | 1,350 |
| 2007-09-27 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 1,350 |
| 2007-09-26 | 1,344 | 1,345 | 1,344 | 1,345 | 400 | 1,345 |
| 2007-09-25 | 1,330 | 1,350 | 1,330 | 1,345 | 300 | 1,345 |
| 2007-09-21 | 1,344 | 1,344 | 1,335 | 1,335 | 1,600 | 1,335 |
| 2007-09-20 | 1,460 | 1,461 | 1,385 | 1,385 | 2,000 | 1,385 |
| 2007-09-19 | 1,420 | 1,460 | 1,420 | 1,460 | 1,400 | 1,460 |
| 2007-09-18 | 1,400 | 1,420 | 1,400 | 1,420 | 500 | 1,420 |
| 2007-09-14 | 1,380 | 1,399 | 1,380 | 1,399 | 200 | 1,399 |
| 2007-09-13 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 1,380 |
| 2007-09-12 | 1,330 | 1,351 | 1,330 | 1,350 | 2,100 | 1,350 |
| 2007-09-11 | 1,332 | 1,470 | 1,332 | 1,390 | 1,400 | 1,390 |
| 2007-09-10 | 1,339 | 1,341 | 1,330 | 1,330 | 1,300 | 1,330 |
| 2007-09-06 | 1,479 | 1,479 | 1,479 | 1,479 | 100 | 1,479 |
| 2007-09-05 | 1,509 | 1,509 | 1,509 | 1,509 | 200 | 1,509 |
| 2007-09-04 | 1,530 | 1,530 | 1,510 | 1,510 | 1,400 | 1,510 |
| 2007-09-03 | 1,420 | 1,420 | 1,420 | 1,420 | 300 | 1,420 |
| 2007-08-31 | 1,400 | 1,460 | 1,400 | 1,460 | 200 | 1,460 |
| 2007-08-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,300 | 1,400 |
| 2007-08-28 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2007-08-27 | 1,390 | 1,427 | 1,390 | 1,427 | 1,300 | 1,427 |
| 2007-08-24 | 1,390 | 1,390 | 1,390 | 1,390 | 200 | 1,390 |
| 2007-08-23 | 1,320 | 1,438 | 1,320 | 1,438 | 1,800 | 1,438 |
| 2007-08-22 | 1,380 | 1,380 | 1,379 | 1,379 | 300 | 1,379 |
| 2007-08-21 | 1,380 | 1,410 | 1,330 | 1,380 | 1,700 | 1,380 |
| 2007-08-20 | 1,400 | 1,410 | 1,380 | 1,380 | 2,500 | 1,380 |
| 2007-08-17 | 1,403 | 1,403 | 1,395 | 1,403 | 2,100 | 1,403 |
| 2007-08-16 | 1,450 | 1,450 | 1,403 | 1,403 | 2,400 | 1,403 |
| 2007-08-15 | 1,470 | 1,475 | 1,470 | 1,475 | 400 | 1,475 |
| 2007-08-14 | 1,477 | 1,520 | 1,456 | 1,520 | 1,200 | 1,520 |
| 2007-08-13 | 1,500 | 1,501 | 1,488 | 1,501 | 2,800 | 1,501 |
| 2007-08-10 | 1,520 | 1,520 | 1,501 | 1,501 | 700 | 1,501 |
| 2007-08-09 | 1,555 | 1,580 | 1,555 | 1,580 | 1,400 | 1,580 |
| 2007-08-08 | 1,612 | 1,630 | 1,590 | 1,590 | 1,500 | 1,590 |
| 2007-08-07 | 1,630 | 1,630 | 1,620 | 1,620 | 1,700 | 1,620 |
| 2007-08-06 | 1,666 | 1,666 | 1,623 | 1,630 | 1,800 | 1,630 |
| 2007-08-03 | 1,704 | 1,704 | 1,673 | 1,673 | 300 | 1,673 |
| 2007-08-02 | 1,705 | 1,705 | 1,675 | 1,675 | 500 | 1,675 |
| 2007-08-01 | 1,675 | 1,675 | 1,675 | 1,675 | 1,000 | 1,675 |
| 2007-07-31 | 1,676 | 1,677 | 1,676 | 1,677 | 600 | 1,677 |
| 2007-07-30 | 1,688 | 1,688 | 1,676 | 1,676 | 300 | 1,676 |
| 2007-07-26 | 1,691 | 1,691 | 1,691 | 1,691 | 100 | 1,691 |
| 2007-07-25 | 1,700 | 1,725 | 1,690 | 1,725 | 600 | 1,725 |
| 2007-07-24 | 1,695 | 1,695 | 1,690 | 1,690 | 200 | 1,690 |
| 2007-07-23 | 1,721 | 1,721 | 1,720 | 1,720 | 1,300 | 1,720 |
| 2007-07-20 | 1,732 | 1,732 | 1,732 | 1,732 | 100 | 1,732 |
| 2007-07-19 | 1,733 | 1,733 | 1,733 | 1,733 | 100 | 1,733 |
| 2007-07-18 | 1,741 | 1,741 | 1,741 | 1,741 | 1,100 | 1,741 |
| 2007-07-17 | 1,745 | 1,745 | 1,742 | 1,742 | 4,800 | 1,742 |
| 2007-07-13 | 1,741 | 1,741 | 1,741 | 1,741 | 400 | 1,741 |
| 2007-07-12 | 1,741 | 1,741 | 1,741 | 1,741 | 100 | 1,741 |
| 2007-07-11 | 1,766 | 1,766 | 1,741 | 1,741 | 1,000 | 1,741 |
| 2007-07-10 | 1,735 | 1,766 | 1,733 | 1,766 | 1,900 | 1,766 |
| 2007-07-09 | 1,733 | 1,734 | 1,733 | 1,734 | 500 | 1,734 |
| 2007-07-06 | 1,750 | 1,750 | 1,740 | 1,750 | 600 | 1,750 |
| 2007-07-05 | 1,755 | 1,760 | 1,740 | 1,740 | 800 | 1,740 |
| 2007-07-04 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2007-07-02 | 1,721 | 1,735 | 1,721 | 1,731 | 400 | 1,731 |
| 2007-06-29 | 1,730 | 1,759 | 1,730 | 1,759 | 400 | 1,759 |
| 2007-06-28 | 1,760 | 1,760 | 1,730 | 1,760 | 300 | 1,760 |
| 2007-06-27 | 1,714 | 1,780 | 1,714 | 1,780 | 2,900 | 1,780 |
| 2007-06-26 | 1,715 | 1,715 | 1,703 | 1,714 | 700 | 1,714 |
| 2007-06-25 | 1,720 | 1,740 | 1,702 | 1,715 | 800 | 1,715 |
| 2007-06-22 | 1,703 | 1,711 | 1,690 | 1,711 | 3,700 | 1,711 |
| 2007-06-21 | 1,711 | 1,711 | 1,711 | 1,711 | 200 | 1,711 |
| 2007-06-20 | 1,701 | 1,712 | 1,701 | 1,712 | 400 | 1,712 |
| 2007-06-19 | 1,687 | 1,701 | 1,687 | 1,701 | 700 | 1,701 |
| 2007-06-18 | 1,722 | 1,722 | 1,675 | 1,714 | 4,300 | 1,714 |
| 2007-06-15 | 1,726 | 1,729 | 1,712 | 1,720 | 2,400 | 1,720 |
| 2007-06-14 | 1,719 | 1,734 | 1,714 | 1,730 | 9,100 | 1,730 |
| 2007-06-13 | 1,713 | 1,749 | 1,712 | 1,749 | 1,100 | 1,749 |
| 2007-06-12 | 1,749 | 1,749 | 1,719 | 1,720 | 400 | 1,720 |
| 2007-06-11 | 1,705 | 1,760 | 1,705 | 1,760 | 900 | 1,760 |
| 2007-06-08 | 1,727 | 1,730 | 1,700 | 1,703 | 2,200 | 1,703 |
| 2007-06-07 | 1,750 | 1,750 | 1,721 | 1,745 | 1,900 | 1,745 |
| 2007-06-06 | 1,780 | 1,780 | 1,750 | 1,760 | 2,200 | 1,760 |
| 2007-06-05 | 1,762 | 1,764 | 1,762 | 1,764 | 300 | 1,764 |
| 2007-06-04 | 1,780 | 1,790 | 1,760 | 1,790 | 1,700 | 1,790 |
| 2007-06-01 | 1,785 | 1,785 | 1,785 | 1,785 | 200 | 1,785 |
| 2007-05-31 | 1,799 | 1,799 | 1,799 | 1,799 | 100 | 1,799 |
| 2007-05-30 | 1,785 | 1,785 | 1,785 | 1,785 | 200 | 1,785 |
| 2007-05-29 | 1,785 | 1,785 | 1,785 | 1,785 | 400 | 1,785 |
| 2007-05-28 | 1,800 | 1,800 | 1,785 | 1,785 | 400 | 1,785 |
| 2007-05-25 | 1,785 | 1,785 | 1,785 | 1,785 | 800 | 1,785 |
| 2007-05-24 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2007-05-23 | 1,772 | 1,800 | 1,771 | 1,800 | 1,000 | 1,800 |
| 2007-05-22 | 1,775 | 1,810 | 1,775 | 1,775 | 1,100 | 1,775 |
| 2007-05-21 | 1,772 | 1,776 | 1,771 | 1,775 | 1,100 | 1,775 |
| 2007-05-18 | 1,804 | 1,804 | 1,802 | 1,802 | 1,000 | 1,802 |
| 2007-05-17 | 1,802 | 1,850 | 1,802 | 1,850 | 1,400 | 1,850 |
| 2007-05-16 | 1,800 | 1,890 | 1,770 | 1,802 | 7,100 | 1,802 |
| 2007-05-15 | 1,920 | 1,940 | 1,920 | 1,940 | 1,100 | 1,940 |
| 2007-05-14 | 1,909 | 1,940 | 1,890 | 1,940 | 1,200 | 1,940 |
| 2007-05-11 | 1,900 | 1,900 | 1,892 | 1,892 | 300 | 1,892 |
| 2007-05-10 | 1,897 | 1,920 | 1,895 | 1,920 | 1,800 | 1,920 |
| 2007-05-09 | 1,899 | 1,920 | 1,899 | 1,900 | 1,300 | 1,900 |
| 2007-05-08 | 1,886 | 1,899 | 1,886 | 1,899 | 500 | 1,899 |
| 2007-05-07 | 1,877 | 1,900 | 1,877 | 1,885 | 1,900 | 1,885 |
| 2007-05-02 | 1,873 | 1,919 | 1,870 | 1,875 | 1,800 | 1,875 |
| 2007-05-01 | 1,872 | 1,874 | 1,872 | 1,873 | 300 | 1,873 |
| 2007-04-27 | 1,880 | 1,881 | 1,872 | 1,872 | 500 | 1,872 |
| 2007-04-26 | 1,899 | 1,899 | 1,853 | 1,855 | 1,100 | 1,855 |
| 2007-04-25 | 1,920 | 1,920 | 1,900 | 1,900 | 13,200 | 1,900 |
| 2007-04-24 | 1,920 | 1,920 | 1,920 | 1,920 | 1,300 | 1,920 |
| 2007-04-23 | 1,919 | 1,925 | 1,915 | 1,920 | 3,900 | 1,920 |
| 2007-04-20 | 1,899 | 1,901 | 1,869 | 1,900 | 5,200 | 1,900 |
| 2007-04-19 | 1,914 | 1,914 | 1,880 | 1,897 | 2,200 | 1,897 |
| 2007-04-18 | 1,922 | 1,935 | 1,915 | 1,915 | 1,100 | 1,915 |
| 2007-04-17 | 1,939 | 1,939 | 1,905 | 1,922 | 3,300 | 1,922 |
| 2007-04-16 | 1,920 | 1,939 | 1,920 | 1,935 | 5,900 | 1,935 |
| 2007-04-13 | 1,905 | 1,910 | 1,900 | 1,908 | 3,000 | 1,908 |
| 2007-04-12 | 1,876 | 1,905 | 1,876 | 1,905 | 2,400 | 1,905 |
| 2007-04-11 | 1,900 | 1,920 | 1,900 | 1,900 | 800 | 1,900 |
| 2007-04-10 | 1,885 | 1,900 | 1,883 | 1,900 | 6,300 | 1,900 |
| 2007-04-09 | 1,873 | 1,900 | 1,873 | 1,885 | 4,700 | 1,885 |
| 2007-04-06 | 1,881 | 1,892 | 1,881 | 1,888 | 1,000 | 1,888 |
| 2007-04-05 | 1,882 | 1,882 | 1,875 | 1,875 | 1,100 | 1,875 |
| 2007-04-04 | 1,900 | 1,900 | 1,890 | 1,890 | 1,500 | 1,890 |
| 2007-04-03 | 1,860 | 1,900 | 1,860 | 1,900 | 6,300 | 1,900 |
| 2007-04-02 | 1,900 | 1,900 | 1,870 | 1,870 | 2,900 | 1,870 |
| 2007-03-30 | 1,899 | 1,920 | 1,899 | 1,900 | 2,100 | 1,900 |
| 2007-03-29 | 1,882 | 1,890 | 1,876 | 1,880 | 2,700 | 1,880 |
| 2007-03-28 | 1,891 | 1,892 | 1,882 | 1,882 | 1,500 | 1,882 |
| 2007-03-27 | 1,931 | 1,931 | 1,881 | 1,892 | 2,400 | 1,892 |
| 2007-03-26 | 1,942 | 1,950 | 1,932 | 1,950 | 2,700 | 1,950 |
| 2007-03-23 | 1,973 | 1,973 | 1,950 | 1,950 | 3,400 | 1,950 |
| 2007-03-22 | 1,971 | 1,995 | 1,970 | 1,972 | 1,900 | 1,972 |
| 2007-03-20 | 1,995 | 1,995 | 1,960 | 1,960 | 800 | 1,960 |
| 2007-03-19 | 1,971 | 1,990 | 1,971 | 1,985 | 1,300 | 1,985 |
| 2007-03-16 | 1,992 | 1,992 | 1,971 | 1,971 | 1,600 | 1,971 |
| 2007-03-15 | 1,990 | 1,990 | 1,990 | 1,990 | 100 | 1,990 |
| 2007-03-14 | 1,975 | 1,975 | 1,950 | 1,970 | 1,500 | 1,970 |
| 2007-03-13 | 2,045 | 2,045 | 2,015 | 2,020 | 3,300 | 2,020 |
| 2007-03-12 | 2,025 | 2,050 | 2,025 | 2,040 | 5,600 | 2,040 |
| 2007-03-09 | 2,010 | 2,020 | 2,005 | 2,005 | 1,100 | 2,005 |
| 2007-03-08 | 2,000 | 2,020 | 2,000 | 2,020 | 3,200 | 2,020 |
| 2007-03-07 | 2,020 | 2,020 | 2,005 | 2,005 | 5,300 | 2,005 |
| 2007-03-06 | 2,000 | 2,050 | 2,000 | 2,025 | 4,400 | 2,025 |
| 2007-03-05 | 2,040 | 2,040 | 2,000 | 2,000 | 7,400 | 2,000 |
| 2007-03-02 | 2,070 | 2,075 | 2,040 | 2,065 | 3,900 | 2,065 |
| 2007-03-01 | 2,055 | 2,075 | 2,050 | 2,070 | 3,600 | 2,070 |
| 2007-02-28 | 1,945 | 2,080 | 1,945 | 2,055 | 6,600 | 2,055 |
| 2007-02-27 | 2,150 | 2,190 | 2,150 | 2,155 | 3,400 | 2,155 |
| 2007-02-26 | 2,100 | 2,125 | 2,085 | 2,125 | 4,600 | 2,125 |
| 2007-02-23 | 2,075 | 2,085 | 2,065 | 2,085 | 900 | 2,085 |
| 2007-02-22 | 2,060 | 2,075 | 2,050 | 2,060 | 2,600 | 2,060 |
| 2007-02-21 | 2,090 | 2,090 | 2,070 | 2,070 | 1,700 | 2,070 |
| 2007-02-20 | 2,070 | 2,085 | 2,070 | 2,085 | 1,500 | 2,085 |
| 2007-02-19 | 2,040 | 2,090 | 2,040 | 2,060 | 7,000 | 2,060 |
| 2007-02-16 | 2,025 | 2,050 | 2,020 | 2,040 | 800 | 2,040 |
| 2007-02-15 | 2,025 | 2,030 | 2,010 | 2,010 | 2,100 | 2,010 |
| 2007-02-14 | 2,045 | 2,045 | 2,020 | 2,025 | 5,000 | 2,025 |
| 2007-02-13 | 2,030 | 2,100 | 1,991 | 2,035 | 18,500 | 2,035 |
| 2007-02-09 | 1,938 | 1,961 | 1,938 | 1,960 | 2,400 | 1,960 |
| 2007-02-08 | 1,926 | 1,936 | 1,926 | 1,936 | 400 | 1,936 |
| 2007-02-07 | 1,926 | 1,926 | 1,926 | 1,926 | 200 | 1,926 |
| 2007-02-06 | 1,926 | 1,929 | 1,922 | 1,922 | 1,000 | 1,922 |
| 2007-02-05 | 1,930 | 1,955 | 1,925 | 1,925 | 1,600 | 1,925 |
| 2007-02-02 | 1,922 | 1,924 | 1,921 | 1,921 | 500 | 1,921 |
| 2007-02-01 | 1,909 | 1,931 | 1,909 | 1,931 | 800 | 1,931 |
| 2007-01-31 | 1,940 | 1,943 | 1,920 | 1,920 | 2,800 | 1,920 |
| 2007-01-30 | 1,944 | 1,944 | 1,933 | 1,933 | 800 | 1,933 |
| 2007-01-29 | 1,949 | 1,949 | 1,933 | 1,933 | 800 | 1,933 |
| 2007-01-26 | 1,935 | 1,935 | 1,930 | 1,930 | 1,100 | 1,930 |
| 2007-01-25 | 1,940 | 1,945 | 1,936 | 1,937 | 1,800 | 1,937 |
| 2007-01-24 | 1,935 | 1,942 | 1,925 | 1,940 | 3,500 | 1,940 |
| 2007-01-23 | 1,930 | 1,930 | 1,906 | 1,906 | 2,400 | 1,906 |
| 2007-01-22 | 1,929 | 1,940 | 1,925 | 1,925 | 4,500 | 1,925 |
| 2007-01-19 | 1,917 | 1,925 | 1,910 | 1,916 | 3,400 | 1,916 |
| 2007-01-18 | 1,900 | 1,910 | 1,900 | 1,910 | 2,400 | 1,910 |
| 2007-01-17 | 1,884 | 1,897 | 1,883 | 1,897 | 1,000 | 1,897 |
| 2007-01-16 | 1,869 | 1,884 | 1,869 | 1,881 | 2,200 | 1,881 |
| 2007-01-15 | 1,870 | 1,875 | 1,868 | 1,870 | 900 | 1,870 |
| 2007-01-12 | 1,852 | 1,870 | 1,851 | 1,870 | 1,700 | 1,870 |
| 2007-01-11 | 1,870 | 1,870 | 1,852 | 1,852 | 800 | 1,852 |
| 2007-01-10 | 1,880 | 1,880 | 1,870 | 1,870 | 900 | 1,870 |
| 2007-01-09 | 1,900 | 1,909 | 1,852 | 1,880 | 1,900 | 1,880 |
| 2007-01-05 | 1,894 | 1,900 | 1,891 | 1,900 | 2,300 | 1,900 |
| 2007-01-04 | 1,894 | 1,895 | 1,894 | 1,895 | 1,400 | 1,895 |
分割・併合履歴 ： なし
