7214 GMB(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,325 | 1,325 | 1,310 | 1,310 | 900 | 1,310 |
| 2010-12-29 | 1,330 | 1,330 | 1,328 | 1,328 | 600 | 1,328 |
| 2010-12-28 | 1,326 | 1,330 | 1,326 | 1,326 | 1,900 | 1,326 |
| 2010-12-27 | 1,355 | 1,355 | 1,321 | 1,331 | 1,800 | 1,331 |
| 2010-12-24 | 1,325 | 1,360 | 1,325 | 1,355 | 5,800 | 1,355 |
| 2010-12-22 | 1,330 | 1,331 | 1,315 | 1,331 | 900 | 1,331 |
| 2010-12-21 | 1,325 | 1,331 | 1,300 | 1,329 | 3,800 | 1,329 |
| 2010-12-20 | 1,291 | 1,330 | 1,260 | 1,330 | 6,400 | 1,330 |
| 2010-12-17 | 1,310 | 1,319 | 1,291 | 1,291 | 5,800 | 1,291 |
| 2010-12-16 | 1,293 | 1,310 | 1,285 | 1,310 | 1,800 | 1,310 |
| 2010-12-15 | 1,277 | 1,319 | 1,277 | 1,283 | 5,400 | 1,283 |
| 2010-12-14 | 1,308 | 1,310 | 1,286 | 1,293 | 7,800 | 1,293 |
| 2010-12-13 | 1,315 | 1,350 | 1,300 | 1,308 | 9,000 | 1,308 |
| 2010-12-10 | 1,298 | 1,368 | 1,297 | 1,315 | 9,300 | 1,315 |
| 2010-12-09 | 1,290 | 1,308 | 1,290 | 1,298 | 7,700 | 1,298 |
| 2010-12-08 | 1,240 | 1,270 | 1,239 | 1,270 | 8,700 | 1,270 |
| 2010-12-07 | 1,170 | 1,234 | 1,160 | 1,234 | 10,800 | 1,234 |
| 2010-12-06 | 1,152 | 1,170 | 1,152 | 1,170 | 2,600 | 1,170 |
| 2010-12-03 | 1,130 | 1,140 | 1,130 | 1,140 | 1,900 | 1,140 |
| 2010-12-02 | 1,128 | 1,128 | 1,125 | 1,125 | 1,400 | 1,125 |
| 2010-12-01 | 1,107 | 1,110 | 1,105 | 1,110 | 1,500 | 1,110 |
| 2010-11-30 | 1,125 | 1,125 | 1,102 | 1,115 | 2,200 | 1,115 |
| 2010-11-29 | 1,111 | 1,114 | 1,111 | 1,114 | 700 | 1,114 |
| 2010-11-26 | 1,101 | 1,101 | 1,101 | 1,101 | 600 | 1,101 |
| 2010-11-25 | 1,080 | 1,098 | 1,080 | 1,098 | 500 | 1,098 |
| 2010-11-24 | 1,080 | 1,080 | 1,062 | 1,075 | 1,700 | 1,075 |
| 2010-11-22 | 1,090 | 1,100 | 1,081 | 1,094 | 2,300 | 1,094 |
| 2010-11-19 | 1,084 | 1,087 | 1,080 | 1,082 | 2,800 | 1,082 |
| 2010-11-18 | 1,060 | 1,066 | 1,055 | 1,066 | 5,500 | 1,066 |
| 2010-11-17 | 1,077 | 1,077 | 1,045 | 1,055 | 4,000 | 1,055 |
| 2010-11-16 | 1,075 | 1,077 | 1,074 | 1,077 | 600 | 1,077 |
| 2010-11-15 | 1,082 | 1,082 | 1,075 | 1,075 | 400 | 1,075 |
| 2010-11-12 | 1,083 | 1,103 | 1,080 | 1,082 | 3,600 | 1,082 |
| 2010-11-11 | 1,110 | 1,115 | 1,082 | 1,105 | 5,000 | 1,105 |
| 2010-11-10 | 1,089 | 1,099 | 1,089 | 1,099 | 1,500 | 1,099 |
| 2010-11-09 | 1,074 | 1,095 | 1,074 | 1,083 | 2,800 | 1,083 |
| 2010-11-08 | 1,045 | 1,070 | 1,045 | 1,070 | 1,500 | 1,070 |
| 2010-11-05 | 1,013 | 1,045 | 1,013 | 1,045 | 800 | 1,045 |
| 2010-11-04 | 1,022 | 1,022 | 1,018 | 1,020 | 2,300 | 1,020 |
| 2010-11-02 | 1,001 | 1,045 | 1,001 | 1,045 | 8,000 | 1,045 |
| 2010-11-01 | 1,006 | 1,016 | 1,004 | 1,016 | 800 | 1,016 |
| 2010-10-29 | 1,000 | 1,000 | 986 | 991 | 2,000 | 991 |
| 2010-10-28 | 1,006 | 1,006 | 991 | 991 | 1,400 | 991 |
| 2010-10-27 | 999 | 999 | 991 | 991 | 400 | 991 |
| 2010-10-26 | 999 | 1,000 | 991 | 1,000 | 2,000 | 1,000 |
| 2010-10-25 | 1,010 | 1,010 | 996 | 996 | 800 | 996 |
| 2010-10-22 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 1,010 |
| 2010-10-21 | 1,020 | 1,020 | 1,001 | 1,001 | 1,400 | 1,001 |
| 2010-10-20 | 1,014 | 1,020 | 1,010 | 1,020 | 2,500 | 1,020 |
| 2010-10-19 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 1,020 |
| 2010-10-18 | 1,030 | 1,030 | 1,020 | 1,020 | 900 | 1,020 |
| 2010-10-15 | 1,030 | 1,030 | 1,023 | 1,030 | 1,200 | 1,030 |
| 2010-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2010-10-13 | 1,025 | 1,026 | 1,023 | 1,023 | 1,800 | 1,023 |
| 2010-10-12 | 1,039 | 1,045 | 1,022 | 1,045 | 1,500 | 1,045 |
| 2010-10-08 | 1,064 | 1,064 | 1,036 | 1,039 | 1,100 | 1,039 |
| 2010-10-07 | 1,086 | 1,086 | 1,046 | 1,060 | 1,600 | 1,060 |
| 2010-10-06 | 1,070 | 1,070 | 1,052 | 1,066 | 1,300 | 1,066 |
| 2010-10-05 | 1,039 | 1,083 | 1,039 | 1,081 | 3,600 | 1,081 |
| 2010-10-04 | 1,066 | 1,089 | 1,053 | 1,069 | 5,800 | 1,069 |
| 2010-10-01 | 1,020 | 1,021 | 1,006 | 1,006 | 3,200 | 1,006 |
| 2010-09-30 | 1,070 | 1,070 | 1,036 | 1,050 | 3,400 | 1,050 |
| 2010-09-29 | 1,003 | 1,085 | 1,003 | 1,073 | 5,600 | 1,073 |
| 2010-09-28 | 1,033 | 1,035 | 1,030 | 1,030 | 700 | 1,030 |
| 2010-09-27 | 1,060 | 1,063 | 1,015 | 1,040 | 7,200 | 1,040 |
| 2010-09-24 | 1,040 | 1,060 | 1,040 | 1,060 | 500 | 1,060 |
| 2010-09-22 | 1,060 | 1,080 | 1,020 | 1,060 | 2,700 | 1,060 |
| 2010-09-21 | 1,072 | 1,113 | 1,070 | 1,080 | 3,700 | 1,080 |
| 2010-09-17 | 1,050 | 1,070 | 1,042 | 1,070 | 5,600 | 1,070 |
| 2010-09-16 | 1,098 | 1,098 | 1,043 | 1,059 | 3,800 | 1,059 |
| 2010-09-15 | 1,050 | 1,070 | 1,040 | 1,070 | 2,000 | 1,070 |
| 2010-09-14 | 1,078 | 1,096 | 1,044 | 1,060 | 3,600 | 1,060 |
| 2010-09-13 | 1,033 | 1,061 | 1,020 | 1,030 | 4,000 | 1,030 |
| 2010-09-10 | 1,013 | 1,042 | 1,010 | 1,010 | 4,100 | 1,010 |
| 2010-09-09 | 1,010 | 1,012 | 1,010 | 1,011 | 1,400 | 1,011 |
| 2010-09-08 | 1,011 | 1,025 | 1,011 | 1,025 | 1,500 | 1,025 |
| 2010-09-07 | 1,020 | 1,028 | 1,015 | 1,028 | 700 | 1,028 |
| 2010-09-06 | 1,001 | 1,035 | 1,000 | 1,024 | 1,600 | 1,024 |
| 2010-09-03 | 1,012 | 1,020 | 1,007 | 1,007 | 1,300 | 1,007 |
| 2010-09-02 | 1,044 | 1,050 | 1,000 | 1,030 | 3,400 | 1,030 |
| 2010-09-01 | 1,028 | 1,028 | 1,001 | 1,020 | 2,800 | 1,020 |
| 2010-08-31 | 1,020 | 1,020 | 1,010 | 1,020 | 2,300 | 1,020 |
| 2010-08-30 | 1,033 | 1,050 | 1,015 | 1,020 | 2,200 | 1,020 |
| 2010-08-26 | 1,033 | 1,033 | 1,033 | 1,033 | 300 | 1,033 |
| 2010-08-25 | 1,006 | 1,020 | 1,006 | 1,010 | 400 | 1,010 |
| 2010-08-23 | 1,030 | 1,030 | 1,015 | 1,030 | 1,200 | 1,030 |
| 2010-08-20 | 1,046 | 1,075 | 1,046 | 1,050 | 500 | 1,050 |
| 2010-08-19 | 1,045 | 1,070 | 1,040 | 1,060 | 1,200 | 1,060 |
| 2010-08-18 | 1,053 | 1,081 | 1,041 | 1,048 | 2,500 | 1,048 |
| 2010-08-17 | 1,050 | 1,050 | 1,050 | 1,050 | 600 | 1,050 |
| 2010-08-16 | 1,059 | 1,059 | 1,050 | 1,050 | 600 | 1,050 |
| 2010-08-13 | 1,050 | 1,080 | 1,041 | 1,060 | 2,800 | 1,060 |
| 2010-08-12 | 1,100 | 1,100 | 1,052 | 1,060 | 800 | 1,060 |
| 2010-08-11 | 1,140 | 1,140 | 1,134 | 1,135 | 1,100 | 1,135 |
| 2010-08-10 | 1,124 | 1,150 | 1,122 | 1,140 | 1,600 | 1,140 |
| 2010-08-09 | 1,155 | 1,155 | 1,152 | 1,152 | 1,000 | 1,152 |
| 2010-08-06 | 1,160 | 1,160 | 1,145 | 1,158 | 3,800 | 1,158 |
| 2010-08-05 | 1,158 | 1,170 | 1,120 | 1,145 | 1,500 | 1,145 |
| 2010-08-04 | 1,175 | 1,180 | 1,160 | 1,165 | 2,500 | 1,165 |
| 2010-08-03 | 1,228 | 1,228 | 1,176 | 1,179 | 8,000 | 1,179 |
| 2010-08-02 | 1,200 | 1,230 | 1,180 | 1,198 | 6,100 | 1,198 |
| 2010-07-30 | 1,185 | 1,200 | 1,180 | 1,200 | 3,300 | 1,200 |
| 2010-07-29 | 1,171 | 1,175 | 1,170 | 1,175 | 900 | 1,175 |
| 2010-07-28 | 1,150 | 1,169 | 1,150 | 1,169 | 600 | 1,169 |
| 2010-07-27 | 1,150 | 1,151 | 1,149 | 1,149 | 900 | 1,149 |
| 2010-07-26 | 1,154 | 1,164 | 1,154 | 1,164 | 900 | 1,164 |
| 2010-07-23 | 1,125 | 1,130 | 1,125 | 1,130 | 500 | 1,130 |
| 2010-07-22 | 1,162 | 1,162 | 1,121 | 1,131 | 400 | 1,131 |
| 2010-07-21 | 1,165 | 1,165 | 1,165 | 1,165 | 200 | 1,165 |
| 2010-07-20 | 1,152 | 1,165 | 1,143 | 1,165 | 6,700 | 1,165 |
| 2010-07-16 | 1,123 | 1,145 | 1,123 | 1,143 | 800 | 1,143 |
| 2010-07-15 | 1,145 | 1,150 | 1,145 | 1,150 | 200 | 1,150 |
| 2010-07-14 | 1,139 | 1,139 | 1,139 | 1,139 | 300 | 1,139 |
| 2010-07-13 | 1,115 | 1,118 | 1,115 | 1,118 | 600 | 1,118 |
| 2010-07-12 | 1,165 | 1,165 | 1,101 | 1,145 | 1,000 | 1,145 |
| 2010-07-09 | 1,161 | 1,165 | 1,161 | 1,165 | 800 | 1,165 |
| 2010-07-08 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2010-07-07 | 1,110 | 1,159 | 1,110 | 1,129 | 500 | 1,129 |
| 2010-07-06 | 1,120 | 1,140 | 1,120 | 1,140 | 1,000 | 1,140 |
| 2010-07-02 | 1,137 | 1,138 | 1,107 | 1,138 | 1,000 | 1,138 |
| 2010-07-01 | 1,130 | 1,130 | 1,095 | 1,130 | 800 | 1,130 |
| 2010-06-30 | 1,100 | 1,148 | 1,100 | 1,141 | 2,200 | 1,141 |
| 2010-06-29 | 1,199 | 1,200 | 1,145 | 1,190 | 800 | 1,190 |
| 2010-06-25 | 1,159 | 1,218 | 1,159 | 1,218 | 1,300 | 1,218 |
| 2010-06-24 | 1,244 | 1,244 | 1,195 | 1,215 | 2,200 | 1,215 |
| 2010-06-23 | 1,206 | 1,240 | 1,206 | 1,240 | 1,600 | 1,240 |
| 2010-06-22 | 1,240 | 1,241 | 1,211 | 1,230 | 1,100 | 1,230 |
| 2010-06-21 | 1,162 | 1,240 | 1,162 | 1,240 | 6,100 | 1,240 |
| 2010-06-18 | 1,209 | 1,222 | 1,185 | 1,222 | 5,000 | 1,222 |
| 2010-06-17 | 1,193 | 1,220 | 1,189 | 1,220 | 6,800 | 1,220 |
| 2010-06-16 | 1,196 | 1,196 | 1,100 | 1,190 | 7,100 | 1,190 |
| 2010-06-15 | 1,142 | 1,161 | 1,140 | 1,160 | 5,200 | 1,160 |
| 2010-06-14 | 1,070 | 1,101 | 1,037 | 1,101 | 9,100 | 1,101 |
| 2010-06-11 | 1,070 | 1,080 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2010-06-09 | 1,040 | 1,042 | 1,040 | 1,042 | 200 | 1,042 |
| 2010-06-08 | 1,070 | 1,070 | 1,060 | 1,070 | 5,600 | 1,070 |
| 2010-06-07 | 1,060 | 1,060 | 1,058 | 1,060 | 400 | 1,060 |
| 2010-06-04 | 1,084 | 1,100 | 1,084 | 1,092 | 1,500 | 1,092 |
| 2010-06-03 | 1,089 | 1,123 | 1,089 | 1,093 | 1,400 | 1,093 |
| 2010-06-02 | 1,024 | 1,089 | 1,024 | 1,089 | 2,100 | 1,089 |
| 2010-06-01 | 1,043 | 1,043 | 1,020 | 1,020 | 700 | 1,020 |
| 2010-05-31 | 1,038 | 1,045 | 1,038 | 1,043 | 700 | 1,043 |
| 2010-05-28 | 1,043 | 1,044 | 1,034 | 1,040 | 1,600 | 1,040 |
| 2010-05-27 | 968 | 998 | 968 | 998 | 200 | 998 |
| 2010-05-26 | 998 | 998 | 998 | 998 | 200 | 998 |
| 2010-05-25 | 998 | 998 | 925 | 998 | 5,500 | 998 |
| 2010-05-24 | 985 | 1,002 | 985 | 998 | 2,600 | 998 |
| 2010-05-21 | 994 | 1,011 | 982 | 982 | 1,200 | 982 |
| 2010-05-20 | 1,041 | 1,041 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2010-05-19 | 974 | 1,032 | 974 | 1,030 | 6,000 | 1,030 |
| 2010-05-18 | 1,114 | 1,118 | 1,071 | 1,071 | 2,500 | 1,071 |
| 2010-05-17 | 1,128 | 1,128 | 1,083 | 1,084 | 3,100 | 1,084 |
| 2010-05-14 | 1,188 | 1,188 | 1,130 | 1,130 | 6,500 | 1,130 |
| 2010-05-13 | 1,071 | 1,110 | 1,071 | 1,110 | 1,100 | 1,110 |
| 2010-05-12 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 1,070 |
| 2010-05-11 | 1,130 | 1,155 | 1,093 | 1,100 | 3,900 | 1,100 |
| 2010-05-10 | 1,087 | 1,137 | 1,087 | 1,111 | 700 | 1,111 |
| 2010-05-07 | 1,080 | 1,130 | 1,055 | 1,100 | 14,400 | 1,100 |
| 2010-05-06 | 1,112 | 1,151 | 1,112 | 1,146 | 3,900 | 1,146 |
| 2010-04-30 | 1,148 | 1,199 | 1,148 | 1,161 | 8,600 | 1,161 |
| 2010-04-28 | 1,110 | 1,120 | 1,110 | 1,120 | 1,500 | 1,120 |
| 2010-04-27 | 1,140 | 1,140 | 1,100 | 1,130 | 3,100 | 1,130 |
| 2010-04-26 | 1,110 | 1,149 | 1,110 | 1,140 | 3,100 | 1,140 |
| 2010-04-23 | 1,135 | 1,140 | 1,135 | 1,140 | 2,100 | 1,140 |
| 2010-04-22 | 1,140 | 1,140 | 1,111 | 1,130 | 900 | 1,130 |
| 2010-04-21 | 1,143 | 1,150 | 1,140 | 1,140 | 1,700 | 1,140 |
| 2010-04-20 | 1,151 | 1,160 | 1,140 | 1,143 | 4,800 | 1,143 |
| 2010-04-19 | 1,150 | 1,150 | 1,099 | 1,140 | 7,300 | 1,140 |
| 2010-04-16 | 1,180 | 1,180 | 1,135 | 1,155 | 6,900 | 1,155 |
| 2010-04-15 | 1,238 | 1,238 | 1,165 | 1,195 | 6,100 | 1,195 |
| 2010-04-14 | 1,145 | 1,148 | 1,081 | 1,148 | 6,700 | 1,148 |
| 2010-04-13 | 1,191 | 1,191 | 1,175 | 1,175 | 2,700 | 1,175 |
| 2010-04-12 | 1,200 | 1,216 | 1,160 | 1,175 | 11,100 | 1,175 |
| 2010-04-09 | 1,147 | 1,218 | 1,147 | 1,180 | 9,900 | 1,180 |
| 2010-04-08 | 1,121 | 1,158 | 1,121 | 1,140 | 14,100 | 1,140 |
| 2010-04-07 | 1,128 | 1,140 | 1,120 | 1,126 | 7,700 | 1,126 |
| 2010-04-06 | 1,145 | 1,150 | 1,130 | 1,133 | 12,000 | 1,133 |
| 2010-04-05 | 1,150 | 1,170 | 1,150 | 1,160 | 12,300 | 1,160 |
| 2010-04-02 | 1,140 | 1,150 | 1,121 | 1,149 | 17,800 | 1,149 |
| 2010-04-01 | 1,110 | 1,140 | 1,105 | 1,113 | 7,900 | 1,113 |
| 2010-03-31 | 1,072 | 1,169 | 1,070 | 1,140 | 20,700 | 1,140 |
| 2010-03-30 | 1,061 | 1,068 | 1,050 | 1,067 | 4,500 | 1,067 |
| 2010-03-29 | 1,005 | 1,052 | 1,005 | 1,045 | 7,900 | 1,045 |
| 2010-03-26 | 1,016 | 1,030 | 1,003 | 1,025 | 4,900 | 1,025 |
| 2010-03-25 | 1,015 | 1,044 | 1,000 | 1,019 | 5,500 | 1,019 |
| 2010-03-24 | 1,017 | 1,060 | 1,017 | 1,023 | 15,400 | 1,023 |
| 2010-03-23 | 1,017 | 1,047 | 985 | 1,047 | 25,100 | 1,047 |
| 2010-03-19 | 934 | 1,000 | 930 | 1,000 | 23,900 | 1,000 |
| 2010-03-18 | 920 | 935 | 920 | 935 | 7,100 | 935 |
| 2010-03-17 | 930 | 930 | 920 | 920 | 12,200 | 920 |
| 2010-03-16 | 920 | 930 | 917 | 930 | 21,100 | 930 |
| 2010-03-15 | 860 | 936 | 860 | 920 | 14,100 | 920 |
| 2010-03-12 | 847 | 847 | 845 | 845 | 8,300 | 845 |
| 2010-03-11 | 830 | 846 | 827 | 846 | 13,500 | 846 |
| 2010-03-10 | 841 | 841 | 825 | 830 | 2,000 | 830 |
| 2010-03-09 | 826 | 849 | 825 | 849 | 13,900 | 849 |
| 2010-03-08 | 839 | 840 | 823 | 830 | 2,600 | 830 |
| 2010-03-05 | 835 | 845 | 830 | 841 | 6,000 | 841 |
| 2010-03-04 | 839 | 848 | 832 | 841 | 6,000 | 841 |
| 2010-03-03 | 827 | 848 | 827 | 835 | 10,200 | 835 |
| 2010-03-02 | 851 | 851 | 830 | 842 | 10,100 | 842 |
| 2010-03-01 | 819 | 860 | 811 | 859 | 19,400 | 859 |
| 2010-02-26 | 791 | 794 | 766 | 793 | 13,000 | 793 |
| 2010-02-25 | 750 | 788 | 747 | 761 | 8,600 | 761 |
| 2010-02-24 | 687 | 722 | 687 | 722 | 5,400 | 722 |
| 2010-02-23 | 707 | 713 | 693 | 710 | 3,200 | 710 |
| 2010-02-22 | 715 | 716 | 705 | 705 | 3,500 | 705 |
| 2010-02-19 | 688 | 700 | 669 | 680 | 13,100 | 680 |
| 2010-02-18 | 670 | 690 | 649 | 681 | 17,500 | 681 |
| 2010-02-17 | 650 | 665 | 650 | 660 | 5,400 | 660 |
| 2010-02-16 | 631 | 650 | 631 | 650 | 1,700 | 650 |
| 2010-02-15 | 640 | 640 | 631 | 631 | 300 | 631 |
| 2010-02-12 | 656 | 659 | 640 | 641 | 5,500 | 641 |
| 2010-02-10 | 664 | 664 | 640 | 642 | 1,400 | 642 |
| 2010-02-09 | 653 | 658 | 652 | 658 | 1,900 | 658 |
| 2010-02-08 | 646 | 664 | 631 | 645 | 5,500 | 645 |
| 2010-02-05 | 630 | 639 | 626 | 639 | 500 | 639 |
| 2010-02-04 | 654 | 654 | 643 | 643 | 1,100 | 643 |
| 2010-02-03 | 644 | 654 | 644 | 654 | 500 | 654 |
| 2010-02-02 | 648 | 660 | 648 | 660 | 1,800 | 660 |
| 2010-02-01 | 670 | 681 | 667 | 667 | 2,900 | 667 |
| 2010-01-29 | 646 | 669 | 646 | 669 | 4,500 | 669 |
| 2010-01-28 | 660 | 660 | 640 | 640 | 1,100 | 640 |
| 2010-01-27 | 650 | 666 | 647 | 658 | 1,400 | 658 |
| 2010-01-26 | 666 | 666 | 655 | 655 | 2,300 | 655 |
| 2010-01-25 | 659 | 666 | 659 | 666 | 2,400 | 666 |
| 2010-01-22 | 672 | 672 | 661 | 666 | 2,900 | 666 |
| 2010-01-20 | 671 | 673 | 668 | 669 | 1,600 | 669 |
| 2010-01-19 | 676 | 683 | 671 | 671 | 1,800 | 671 |
| 2010-01-18 | 668 | 670 | 668 | 670 | 1,700 | 670 |
| 2010-01-15 | 689 | 689 | 666 | 668 | 2,900 | 668 |
| 2010-01-14 | 678 | 689 | 678 | 689 | 400 | 689 |
| 2010-01-13 | 670 | 680 | 670 | 680 | 3,100 | 680 |
| 2010-01-12 | 680 | 688 | 680 | 688 | 1,800 | 688 |
| 2010-01-08 | 674 | 674 | 674 | 674 | 600 | 674 |
| 2010-01-07 | 673 | 692 | 664 | 664 | 2,800 | 664 |
| 2010-01-06 | 658 | 704 | 658 | 699 | 1,900 | 699 |
| 2010-01-05 | 698 | 698 | 690 | 698 | 1,000 | 698 |
| 2010-01-04 | 679 | 690 | 679 | 690 | 600 | 690 |
分割・併合履歴 ： なし
