7202 いすゞ自動車(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 509 | 512 | 505 | 506 | 602,000 | 1,012 |
| 1990-12-27 | 512 | 520 | 508 | 512 | 1,316,000 | 1,024 |
| 1990-12-26 | 510 | 515 | 502 | 507 | 852,000 | 1,014 |
| 1990-12-25 | 523 | 523 | 503 | 505 | 1,083,000 | 1,010 |
| 1990-12-21 | 523 | 537 | 512 | 523 | 1,376,000 | 1,046 |
| 1990-12-20 | 555 | 560 | 542 | 543 | 1,027,000 | 1,086 |
| 1990-12-19 | 585 | 585 | 555 | 555 | 1,584,000 | 1,110 |
| 1990-12-18 | 560 | 569 | 555 | 569 | 666,000 | 1,138 |
| 1990-12-17 | 569 | 574 | 550 | 555 | 435,000 | 1,110 |
| 1990-12-14 | 564 | 585 | 564 | 577 | 3,730,000 | 1,154 |
| 1990-12-13 | 563 | 584 | 556 | 584 | 1,606,000 | 1,168 |
| 1990-12-12 | 565 | 585 | 565 | 573 | 2,277,000 | 1,146 |
| 1990-12-11 | 562 | 579 | 555 | 563 | 1,909,000 | 1,126 |
| 1990-12-10 | 590 | 594 | 565 | 581 | 2,593,000 | 1,162 |
| 1990-12-07 | 520 | 578 | 520 | 561 | 3,175,000 | 1,122 |
| 1990-12-06 | 495 | 500 | 484 | 500 | 1,419,000 | 1,000 |
| 1990-12-05 | 499 | 499 | 474 | 483 | 1,748,000 | 966 |
| 1990-12-04 | 530 | 530 | 486 | 489 | 1,640,000 | 978 |
| 1990-12-03 | 537 | 544 | 530 | 533 | 1,177,000 | 1,066 |
| 1990-11-30 | 520 | 544 | 517 | 517 | 1,751,000 | 1,034 |
| 1990-11-29 | 535 | 544 | 525 | 535 | 1,261,000 | 1,070 |
| 1990-11-28 | 566 | 579 | 545 | 546 | 1,365,000 | 1,092 |
| 1990-11-27 | 570 | 579 | 561 | 573 | 731,000 | 1,146 |
| 1990-11-26 | 580 | 593 | 575 | 580 | 1,172,000 | 1,160 |
| 1990-11-22 | 550 | 570 | 540 | 570 | 2,555,000 | 1,140 |
| 1990-11-21 | 570 | 570 | 531 | 550 | 2,364,000 | 1,100 |
| 1990-11-20 | 594 | 600 | 585 | 586 | 725,000 | 1,172 |
| 1990-11-19 | 620 | 620 | 600 | 601 | 783,000 | 1,202 |
| 1990-11-16 | 600 | 610 | 591 | 610 | 2,715,000 | 1,220 |
| 1990-11-15 | 635 | 644 | 610 | 610 | 1,948,000 | 1,220 |
| 1990-11-14 | 666 | 667 | 635 | 645 | 1,794,000 | 1,290 |
| 1990-11-13 | 665 | 673 | 657 | 667 | 2,493,000 | 1,334 |
| 1990-11-09 | 620 | 635 | 605 | 635 | 2,164,000 | 1,270 |
| 1990-11-08 | 650 | 660 | 628 | 630 | 4,322,000 | 1,260 |
| 1990-11-07 | 678 | 690 | 662 | 676 | 2,482,000 | 1,352 |
| 1990-11-06 | 730 | 740 | 698 | 698 | 1,510,000 | 1,396 |
| 1990-11-05 | 751 | 751 | 721 | 729 | 1,510,000 | 1,458 |
| 1990-11-02 | 720 | 750 | 706 | 731 | 3,324,000 | 1,462 |
| 1990-11-01 | 746 | 750 | 721 | 729 | 2,952,000 | 1,458 |
| 1990-10-31 | 800 | 805 | 763 | 766 | 3,402,000 | 1,532 |
| 1990-10-30 | 820 | 828 | 793 | 800 | 4,400,000 | 1,600 |
| 1990-10-29 | 791 | 858 | 791 | 830 | 14,405,000 | 1,660 |
| 1990-10-26 | 838 | 838 | 788 | 800 | 20,444,000 | 1,600 |
| 1990-10-25 | 780 | 780 | 780 | 780 | 2,181,000 | 1,560 |
| 1990-10-24 | 675 | 719 | 664 | 680 | 6,702,000 | 1,360 |
| 1990-10-23 | 643 | 693 | 627 | 680 | 8,253,000 | 1,360 |
| 1990-10-22 | 588 | 639 | 588 | 625 | 3,814,000 | 1,250 |
| 1990-10-19 | 570 | 591 | 569 | 588 | 1,552,000 | 1,176 |
| 1990-10-18 | 575 | 580 | 555 | 560 | 838,000 | 1,120 |
| 1990-10-17 | 584 | 585 | 570 | 572 | 603,000 | 1,144 |
| 1990-10-16 | 579 | 590 | 575 | 575 | 1,306,000 | 1,150 |
| 1990-10-15 | 564 | 575 | 550 | 575 | 748,000 | 1,150 |
| 1990-10-12 | 538 | 550 | 530 | 544 | 1,291,000 | 1,088 |
| 1990-10-11 | 562 | 580 | 555 | 558 | 1,744,000 | 1,116 |
| 1990-10-09 | 595 | 609 | 585 | 592 | 1,754,000 | 1,184 |
| 1990-10-08 | 541 | 585 | 541 | 575 | 1,223,000 | 1,150 |
| 1990-10-05 | 535 | 559 | 535 | 541 | 1,085,000 | 1,082 |
| 1990-10-04 | 540 | 549 | 530 | 530 | 733,000 | 1,060 |
| 1990-10-03 | 533 | 580 | 520 | 550 | 2,714,000 | 1,100 |
| 1990-10-02 | 525 | 525 | 525 | 525 | 857,000 | 1,050 |
| 1990-10-01 | 470 | 485 | 420 | 445 | 2,623,000 | 890 |
| 1990-09-28 | 510 | 519 | 460 | 461 | 3,056,000 | 922 |
| 1990-09-27 | 555 | 574 | 506 | 515 | 2,252,000 | 1,030 |
| 1990-09-26 | 657 | 660 | 570 | 575 | 1,576,000 | 1,150 |
| 1990-09-25 | 646 | 660 | 640 | 648 | 1,319,000 | 1,296 |
| 1990-09-21 | 680 | 689 | 651 | 675 | 1,148,000 | 1,350 |
| 1990-09-20 | 690 | 696 | 680 | 680 | 1,069,000 | 1,360 |
| 1990-09-19 | 696 | 707 | 690 | 690 | 645,000 | 1,380 |
| 1990-09-18 | 705 | 710 | 671 | 695 | 1,309,000 | 1,390 |
| 1990-09-17 | 725 | 730 | 711 | 715 | 716,000 | 1,430 |
| 1990-09-14 | 750 | 760 | 735 | 735 | 1,312,000 | 1,470 |
| 1990-09-13 | 752 | 771 | 745 | 760 | 1,353,000 | 1,520 |
| 1990-09-12 | 735 | 759 | 732 | 742 | 1,434,000 | 1,484 |
| 1990-09-11 | 746 | 750 | 721 | 735 | 839,000 | 1,470 |
| 1990-09-10 | 761 | 770 | 746 | 751 | 531,000 | 1,502 |
| 1990-09-07 | 750 | 755 | 725 | 741 | 817,000 | 1,482 |
| 1990-09-06 | 740 | 760 | 715 | 760 | 954,000 | 1,520 |
| 1990-09-05 | 770 | 780 | 711 | 727 | 1,209,000 | 1,454 |
| 1990-09-04 | 778 | 809 | 765 | 780 | 828,000 | 1,560 |
| 1990-09-03 | 830 | 837 | 770 | 775 | 1,710,000 | 1,550 |
| 1990-08-31 | 780 | 839 | 780 | 812 | 3,925,000 | 1,624 |
| 1990-08-30 | 760 | 801 | 735 | 790 | 2,181,000 | 1,580 |
| 1990-08-29 | 732 | 780 | 731 | 745 | 2,030,000 | 1,490 |
| 1990-08-28 | 752 | 752 | 730 | 750 | 730,000 | 1,500 |
| 1990-08-27 | 738 | 740 | 720 | 723 | 879,000 | 1,446 |
| 1990-08-24 | 695 | 751 | 689 | 720 | 2,558,000 | 1,440 |
| 1990-08-23 | 755 | 774 | 700 | 705 | 2,196,000 | 1,410 |
| 1990-08-22 | 794 | 800 | 766 | 775 | 1,919,000 | 1,550 |
| 1990-08-21 | 842 | 848 | 802 | 812 | 1,891,000 | 1,624 |
| 1990-08-20 | 820 | 845 | 820 | 822 | 894,000 | 1,644 |
| 1990-08-17 | 836 | 844 | 815 | 830 | 2,314,000 | 1,660 |
| 1990-08-16 | 874 | 886 | 855 | 856 | 2,754,000 | 1,712 |
| 1990-08-15 | 824 | 898 | 824 | 887 | 4,733,000 | 1,774 |
| 1990-08-14 | 783 | 815 | 767 | 805 | 2,395,000 | 1,610 |
| 1990-08-13 | 818 | 828 | 770 | 771 | 1,445,000 | 1,542 |
| 1990-08-10 | 786 | 816 | 774 | 808 | 1,720,000 | 1,616 |
| 1990-08-09 | 765 | 800 | 751 | 766 | 1,467,000 | 1,532 |
| 1990-08-08 | 721 | 770 | 708 | 745 | 1,076,000 | 1,490 |
| 1990-08-07 | 725 | 730 | 697 | 700 | 2,084,000 | 1,400 |
| 1990-08-06 | 782 | 785 | 749 | 755 | 1,697,000 | 1,510 |
| 1990-08-03 | 800 | 800 | 775 | 792 | 1,624,000 | 1,584 |
| 1990-08-02 | 835 | 840 | 792 | 805 | 1,430,000 | 1,610 |
| 1990-08-01 | 860 | 860 | 841 | 845 | 1,231,000 | 1,690 |
| 1990-07-31 | 854 | 857 | 840 | 840 | 1,300,000 | 1,680 |
| 1990-07-30 | 871 | 873 | 840 | 845 | 1,135,000 | 1,690 |
| 1990-07-27 | 895 | 895 | 865 | 876 | 2,477,000 | 1,752 |
| 1990-07-26 | 940 | 940 | 902 | 905 | 1,361,000 | 1,810 |
| 1990-07-25 | 940 | 947 | 932 | 932 | 608,000 | 1,864 |
| 1990-07-24 | 941 | 950 | 937 | 939 | 688,000 | 1,878 |
| 1990-07-23 | 931 | 948 | 931 | 941 | 654,000 | 1,882 |
| 1990-07-20 | 943 | 949 | 931 | 935 | 721,000 | 1,870 |
| 1990-07-19 | 930 | 954 | 926 | 953 | 1,240,000 | 1,906 |
| 1990-07-18 | 930 | 935 | 926 | 926 | 1,364,000 | 1,852 |
| 1990-07-17 | 950 | 950 | 933 | 935 | 2,033,000 | 1,870 |
| 1990-07-16 | 946 | 955 | 946 | 954 | 880,000 | 1,908 |
| 1990-07-13 | 943 | 950 | 938 | 945 | 1,108,000 | 1,890 |
| 1990-07-12 | 957 | 965 | 938 | 940 | 1,564,000 | 1,880 |
| 1990-07-11 | 946 | 960 | 941 | 947 | 1,070,000 | 1,894 |
| 1990-07-10 | 960 | 965 | 937 | 940 | 2,131,000 | 1,880 |
| 1990-07-09 | 956 | 975 | 955 | 969 | 934,000 | 1,938 |
| 1990-07-06 | 980 | 990 | 960 | 965 | 1,437,000 | 1,930 |
| 1990-07-05 | 986 | 990 | 981 | 981 | 1,258,000 | 1,962 |
| 1990-07-04 | 985 | 997 | 982 | 990 | 1,027,000 | 1,980 |
| 1990-07-03 | 994 | 1,000 | 980 | 981 | 1,438,000 | 1,962 |
| 1990-07-02 | 995 | 996 | 983 | 994 | 1,434,000 | 1,988 |
| 1990-06-29 | 1,010 | 1,020 | 990 | 995 | 3,568,000 | 1,990 |
| 1990-06-28 | 1,030 | 1,040 | 1,010 | 1,020 | 1,623,000 | 2,040 |
| 1990-06-27 | 1,040 | 1,060 | 1,030 | 1,040 | 2,314,000 | 2,080 |
| 1990-06-26 | 1,020 | 1,050 | 1,010 | 1,050 | 1,998,000 | 2,100 |
| 1990-06-25 | 1,020 | 1,040 | 1,020 | 1,020 | 2,424,000 | 2,040 |
| 1990-06-22 | 1,040 | 1,050 | 1,040 | 1,040 | 1,622,000 | 2,080 |
| 1990-06-21 | 1,070 | 1,070 | 1,040 | 1,050 | 1,694,000 | 2,100 |
| 1990-06-20 | 1,060 | 1,090 | 1,050 | 1,080 | 2,769,000 | 2,160 |
| 1990-06-19 | 1,060 | 1,090 | 1,040 | 1,050 | 4,727,000 | 2,100 |
| 1990-06-18 | 1,070 | 1,090 | 1,060 | 1,060 | 2,089,000 | 2,120 |
| 1990-06-15 | 1,080 | 1,090 | 1,070 | 1,070 | 1,965,000 | 2,140 |
| 1990-06-14 | 1,090 | 1,100 | 1,080 | 1,100 | 2,002,000 | 2,200 |
| 1990-06-13 | 1,100 | 1,110 | 1,070 | 1,080 | 3,459,000 | 2,160 |
| 1990-06-12 | 1,100 | 1,130 | 1,090 | 1,100 | 8,891,000 | 2,200 |
| 1990-06-11 | 1,090 | 1,110 | 1,080 | 1,080 | 2,503,000 | 2,160 |
| 1990-06-08 | 1,120 | 1,130 | 1,080 | 1,110 | 4,592,000 | 2,220 |
| 1990-06-07 | 1,090 | 1,140 | 1,090 | 1,110 | 17,490,000 | 2,220 |
| 1990-06-06 | 1,070 | 1,110 | 1,060 | 1,090 | 5,478,000 | 2,180 |
| 1990-06-05 | 1,100 | 1,100 | 1,060 | 1,070 | 4,866,000 | 2,140 |
| 1990-06-04 | 1,100 | 1,120 | 1,090 | 1,110 | 11,084,000 | 2,220 |
| 1990-06-01 | 1,050 | 1,110 | 1,040 | 1,110 | 12,178,000 | 2,220 |
| 1990-05-31 | 1,060 | 1,070 | 1,030 | 1,040 | 2,592,000 | 2,080 |
| 1990-05-30 | 1,030 | 1,070 | 1,030 | 1,070 | 4,681,000 | 2,140 |
| 1990-05-29 | 1,040 | 1,070 | 1,020 | 1,020 | 5,921,000 | 2,040 |
| 1990-05-28 | 1,060 | 1,060 | 1,030 | 1,040 | 2,071,000 | 2,080 |
| 1990-05-25 | 1,040 | 1,070 | 1,040 | 1,060 | 3,283,000 | 2,120 |
| 1990-05-24 | 1,080 | 1,090 | 1,030 | 1,050 | 5,423,000 | 2,100 |
| 1990-05-23 | 1,080 | 1,110 | 1,070 | 1,090 | 4,188,000 | 2,180 |
| 1990-05-22 | 1,080 | 1,090 | 1,070 | 1,080 | 3,482,000 | 2,160 |
| 1990-05-21 | 1,100 | 1,100 | 1,080 | 1,080 | 3,020,000 | 2,160 |
| 1990-05-18 | 1,120 | 1,130 | 1,090 | 1,100 | 5,354,000 | 2,200 |
| 1990-05-17 | 1,160 | 1,160 | 1,110 | 1,110 | 9,178,000 | 2,220 |
| 1990-05-16 | 1,110 | 1,160 | 1,110 | 1,160 | 26,975,000 | 2,320 |
| 1990-05-15 | 1,110 | 1,140 | 1,110 | 1,110 | 8,112,000 | 2,220 |
| 1990-05-14 | 1,150 | 1,150 | 1,110 | 1,110 | 5,147,000 | 2,220 |
| 1990-05-11 | 1,100 | 1,150 | 1,100 | 1,140 | 17,217,000 | 2,280 |
| 1990-05-10 | 1,100 | 1,120 | 1,090 | 1,090 | 9,611,000 | 2,180 |
| 1990-05-09 | 1,140 | 1,140 | 1,110 | 1,130 | 6,360,000 | 2,260 |
| 1990-05-08 | 1,160 | 1,170 | 1,130 | 1,140 | 28,996,000 | 2,280 |
| 1990-05-07 | 1,130 | 1,160 | 1,110 | 1,150 | 27,894,000 | 2,300 |
| 1990-05-02 | 1,130 | 1,150 | 1,120 | 1,130 | 40,307,000 | 2,260 |
| 1990-05-01 | 1,080 | 1,120 | 1,070 | 1,120 | 12,900,000 | 2,240 |
| 1990-04-27 | 1,140 | 1,140 | 1,070 | 1,100 | 37,301,000 | 2,200 |
| 1990-04-26 | 1,110 | 1,140 | 1,090 | 1,140 | 87,061,000 | 2,280 |
| 1990-04-25 | 1,070 | 1,090 | 1,050 | 1,090 | 43,809,000 | 2,180 |
| 1990-04-24 | 995 | 1,090 | 979 | 1,080 | 50,652,000 | 2,160 |
| 1990-04-23 | 1,020 | 1,040 | 985 | 995 | 17,839,000 | 1,990 |
| 1990-04-20 | 950 | 1,030 | 950 | 1,010 | 34,940,000 | 2,020 |
| 1990-04-19 | 880 | 970 | 876 | 939 | 40,509,000 | 1,878 |
| 1990-04-18 | 870 | 870 | 870 | 870 | 6,481,000 | 1,740 |
| 1990-04-17 | 770 | 770 | 770 | 770 | 3,442,000 | 1,540 |
| 1990-04-16 | 639 | 650 | 610 | 650 | 417,000 | 1,300 |
| 1990-04-13 | 660 | 674 | 651 | 653 | 338,000 | 1,306 |
| 1990-04-12 | 678 | 678 | 660 | 661 | 364,000 | 1,322 |
| 1990-04-11 | 669 | 678 | 660 | 674 | 765,000 | 1,348 |
| 1990-04-10 | 670 | 670 | 650 | 653 | 525,000 | 1,306 |
| 1990-04-09 | 649 | 689 | 646 | 670 | 1,622,000 | 1,340 |
| 1990-04-06 | 620 | 639 | 620 | 639 | 653,000 | 1,278 |
| 1990-04-05 | 590 | 600 | 561 | 600 | 756,000 | 1,200 |
| 1990-04-04 | 630 | 650 | 590 | 620 | 746,000 | 1,240 |
| 1990-04-03 | 615 | 630 | 580 | 630 | 635,000 | 1,260 |
| 1990-04-02 | 615 | 625 | 595 | 595 | 766,000 | 1,190 |
| 1990-03-30 | 681 | 681 | 660 | 675 | 584,000 | 1,350 |
| 1990-03-29 | 686 | 700 | 676 | 691 | 414,000 | 1,382 |
| 1990-03-28 | 720 | 720 | 690 | 700 | 878,000 | 1,400 |
| 1990-03-27 | 720 | 729 | 700 | 716 | 1,127,000 | 1,432 |
| 1990-03-26 | 676 | 735 | 676 | 720 | 1,381,000 | 1,440 |
| 1990-03-23 | 670 | 670 | 650 | 665 | 690,000 | 1,330 |
| 1990-03-22 | 662 | 678 | 660 | 660 | 392,000 | 1,320 |
| 1990-03-20 | 715 | 730 | 700 | 712 | 929,000 | 1,424 |
| 1990-03-19 | 750 | 760 | 701 | 725 | 374,000 | 1,450 |
| 1990-03-16 | 745 | 758 | 740 | 745 | 446,000 | 1,490 |
| 1990-03-15 | 747 | 757 | 745 | 745 | 460,000 | 1,490 |
| 1990-03-14 | 751 | 758 | 750 | 757 | 776,000 | 1,514 |
| 1990-03-13 | 760 | 760 | 745 | 750 | 960,000 | 1,500 |
| 1990-03-12 | 798 | 799 | 766 | 770 | 465,000 | 1,540 |
| 1990-03-09 | 805 | 809 | 796 | 796 | 964,000 | 1,592 |
| 1990-03-08 | 800 | 820 | 800 | 803 | 441,000 | 1,606 |
| 1990-03-07 | 820 | 830 | 805 | 806 | 348,000 | 1,612 |
| 1990-03-06 | 830 | 837 | 820 | 822 | 1,406,000 | 1,644 |
| 1990-03-05 | 833 | 840 | 830 | 838 | 195,000 | 1,676 |
| 1990-03-02 | 840 | 840 | 820 | 833 | 4,441,000 | 1,666 |
| 1990-03-01 | 850 | 860 | 840 | 840 | 420,000 | 1,680 |
| 1990-02-28 | 864 | 870 | 854 | 860 | 739,000 | 1,720 |
| 1990-02-27 | 811 | 850 | 790 | 850 | 672,000 | 1,700 |
| 1990-02-26 | 812 | 812 | 782 | 785 | 334,000 | 1,570 |
| 1990-02-23 | 900 | 903 | 870 | 870 | 403,000 | 1,740 |
| 1990-02-22 | 886 | 900 | 870 | 898 | 421,000 | 1,796 |
| 1990-02-21 | 900 | 902 | 876 | 876 | 309,000 | 1,752 |
| 1990-02-20 | 908 | 908 | 901 | 902 | 336,000 | 1,804 |
| 1990-02-19 | 912 | 914 | 906 | 910 | 244,000 | 1,820 |
| 1990-02-16 | 911 | 914 | 910 | 910 | 309,000 | 1,820 |
| 1990-02-15 | 913 | 915 | 910 | 910 | 380,000 | 1,820 |
| 1990-02-14 | 914 | 915 | 909 | 915 | 320,000 | 1,830 |
| 1990-02-13 | 915 | 917 | 910 | 912 | 222,000 | 1,824 |
| 1990-02-09 | 922 | 922 | 911 | 912 | 280,000 | 1,824 |
| 1990-02-08 | 921 | 930 | 915 | 923 | 540,000 | 1,846 |
| 1990-02-07 | 935 | 935 | 922 | 922 | 237,000 | 1,844 |
| 1990-02-06 | 945 | 945 | 930 | 935 | 458,000 | 1,870 |
| 1990-02-05 | 933 | 945 | 920 | 925 | 352,000 | 1,850 |
| 1990-02-02 | 930 | 935 | 920 | 935 | 372,000 | 1,870 |
| 1990-02-01 | 935 | 935 | 920 | 920 | 328,000 | 1,840 |
| 1990-01-31 | 925 | 926 | 920 | 920 | 173,000 | 1,840 |
| 1990-01-30 | 921 | 940 | 921 | 926 | 292,000 | 1,852 |
| 1990-01-29 | 939 | 949 | 930 | 930 | 492,000 | 1,860 |
| 1990-01-26 | 930 | 930 | 920 | 920 | 229,000 | 1,840 |
| 1990-01-25 | 938 | 940 | 910 | 920 | 324,000 | 1,840 |
| 1990-01-24 | 942 | 950 | 930 | 935 | 373,000 | 1,870 |
| 1990-01-23 | 950 | 954 | 940 | 943 | 601,000 | 1,886 |
| 1990-01-22 | 920 | 947 | 920 | 942 | 332,000 | 1,884 |
| 1990-01-19 | 920 | 922 | 905 | 922 | 429,000 | 1,844 |
| 1990-01-18 | 930 | 940 | 924 | 930 | 318,000 | 1,860 |
| 1990-01-17 | 949 | 949 | 935 | 935 | 450,000 | 1,870 |
| 1990-01-16 | 938 | 947 | 925 | 925 | 578,000 | 1,850 |
| 1990-01-12 | 959 | 971 | 955 | 958 | 507,000 | 1,916 |
| 1990-01-11 | 963 | 969 | 953 | 968 | 588,000 | 1,936 |
| 1990-01-10 | 978 | 980 | 971 | 978 | 360,000 | 1,956 |
| 1990-01-09 | 977 | 984 | 970 | 980 | 369,000 | 1,960 |
| 1990-01-08 | 984 | 990 | 977 | 977 | 603,000 | 1,954 |
| 1990-01-05 | 985 | 987 | 971 | 975 | 643,000 | 1,950 |
| 1990-01-04 | 975 | 995 | 975 | 987 | 446,000 | 1,974 |
分割・併合履歴 ： [2014-09-26]1株→0.5株 [1989-10-26]1株→1.1株
