7202 いすゞ自動車(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 375 | 385 | 370 | 380 | 355,000 | 690.91 |
| 1987-12-26 | 379 | 380 | 375 | 380 | 147,000 | 690.91 |
| 1987-12-25 | 380 | 385 | 375 | 381 | 467,000 | 692.73 |
| 1987-12-24 | 398 | 400 | 388 | 390 | 366,000 | 709.09 |
| 1987-12-23 | 399 | 399 | 396 | 397 | 117,000 | 721.82 |
| 1987-12-22 | 400 | 405 | 398 | 398 | 219,000 | 723.64 |
| 1987-12-21 | 407 | 407 | 398 | 400 | 194,000 | 727.27 |
| 1987-12-18 | 401 | 405 | 398 | 404 | 321,000 | 734.55 |
| 1987-12-17 | 405 | 408 | 401 | 401 | 281,000 | 729.09 |
| 1987-12-16 | 405 | 409 | 405 | 405 | 183,000 | 736.36 |
| 1987-12-15 | 410 | 410 | 404 | 409 | 294,000 | 743.64 |
| 1987-12-14 | 413 | 415 | 400 | 405 | 628,000 | 736.36 |
| 1987-12-11 | 412 | 415 | 408 | 410 | 633,000 | 745.46 |
| 1987-12-10 | 415 | 424 | 412 | 422 | 1,331,000 | 767.27 |
| 1987-12-09 | 401 | 410 | 400 | 405 | 842,000 | 736.36 |
| 1987-12-08 | 399 | 400 | 395 | 398 | 207,000 | 723.64 |
| 1987-12-07 | 398 | 398 | 395 | 397 | 126,000 | 721.82 |
| 1987-12-05 | 391 | 400 | 390 | 400 | 174,000 | 727.27 |
| 1987-12-04 | 400 | 400 | 390 | 394 | 453,000 | 716.36 |
| 1987-12-03 | 395 | 405 | 395 | 404 | 535,000 | 734.55 |
| 1987-12-02 | 382 | 415 | 382 | 400 | 700,000 | 727.27 |
| 1987-12-01 | 385 | 390 | 380 | 390 | 152,000 | 709.09 |
| 1987-11-30 | 390 | 398 | 385 | 385 | 165,000 | 700 |
| 1987-11-28 | 394 | 395 | 392 | 395 | 190,000 | 718.18 |
| 1987-11-27 | 400 | 401 | 393 | 395 | 325,000 | 718.18 |
| 1987-11-26 | 400 | 400 | 396 | 400 | 187,000 | 727.27 |
| 1987-11-25 | 390 | 399 | 390 | 399 | 817,000 | 725.46 |
| 1987-11-24 | 390 | 396 | 387 | 388 | 1,163,000 | 705.46 |
| 1987-11-20 | 385 | 390 | 382 | 387 | 200,000 | 703.64 |
| 1987-11-19 | 390 | 395 | 385 | 395 | 286,000 | 718.18 |
| 1987-11-18 | 383 | 395 | 382 | 395 | 548,000 | 718.18 |
| 1987-11-17 | 397 | 398 | 381 | 381 | 338,000 | 692.73 |
| 1987-11-16 | 396 | 404 | 396 | 397 | 443,000 | 721.82 |
| 1987-11-13 | 400 | 400 | 395 | 396 | 257,000 | 720 |
| 1987-11-12 | 400 | 400 | 385 | 390 | 164,000 | 709.09 |
| 1987-11-11 | 390 | 395 | 365 | 370 | 220,000 | 672.73 |
| 1987-11-10 | 401 | 405 | 391 | 400 | 214,000 | 727.27 |
| 1987-11-09 | 400 | 410 | 400 | 401 | 261,000 | 729.09 |
| 1987-11-07 | 405 | 405 | 400 | 405 | 300,000 | 736.36 |
| 1987-11-06 | 410 | 410 | 404 | 406 | 284,000 | 738.18 |
| 1987-11-05 | 411 | 415 | 400 | 404 | 325,000 | 734.55 |
| 1987-11-04 | 419 | 419 | 410 | 413 | 163,000 | 750.91 |
| 1987-11-02 | 428 | 429 | 410 | 423 | 173,000 | 769.09 |
| 1987-10-31 | 426 | 433 | 415 | 430 | 139,000 | 781.82 |
| 1987-10-30 | 419 | 425 | 410 | 411 | 280,000 | 747.27 |
| 1987-10-29 | 405 | 410 | 400 | 400 | 468,000 | 727.27 |
| 1987-10-28 | 427 | 438 | 406 | 420 | 1,109,000 | 763.64 |
| 1987-10-27 | 415 | 430 | 410 | 417 | 724,000 | 758.18 |
| 1987-10-26 | 440 | 440 | 410 | 415 | 640,000 | 754.55 |
| 1987-10-24 | 431 | 439 | 431 | 435 | 359,000 | 790.91 |
| 1987-10-23 | 426 | 445 | 423 | 425 | 1,305,000 | 772.73 |
| 1987-10-22 | 470 | 490 | 423 | 423 | 1,734,000 | 769.09 |
| 1987-10-20 | 399 | 399 | 399 | 399 | 411,000 | 725.46 |
| 1987-10-19 | 477 | 480 | 477 | 479 | 536,000 | 870.91 |
| 1987-10-16 | 498 | 498 | 485 | 492 | 1,687,000 | 894.55 |
| 1987-10-15 | 493 | 499 | 493 | 497 | 2,011,000 | 903.64 |
| 1987-10-14 | 497 | 509 | 497 | 508 | 1,950,000 | 923.64 |
| 1987-10-13 | 491 | 500 | 490 | 492 | 765,000 | 894.55 |
| 1987-10-12 | 491 | 499 | 486 | 486 | 698,000 | 883.64 |
| 1987-10-09 | 508 | 512 | 501 | 501 | 1,762,000 | 910.91 |
| 1987-10-08 | 490 | 513 | 490 | 513 | 3,229,000 | 932.73 |
| 1987-10-07 | 480 | 494 | 475 | 490 | 1,074,000 | 890.91 |
| 1987-10-06 | 492 | 495 | 487 | 490 | 525,000 | 890.91 |
| 1987-10-05 | 495 | 498 | 493 | 496 | 748,000 | 901.82 |
| 1987-10-03 | 495 | 497 | 493 | 495 | 957,000 | 900 |
| 1987-10-02 | 495 | 498 | 490 | 498 | 1,569,000 | 905.46 |
| 1987-10-01 | 490 | 503 | 486 | 494 | 3,786,000 | 898.18 |
| 1987-09-30 | 491 | 494 | 482 | 486 | 1,379,000 | 883.64 |
| 1987-09-29 | 504 | 504 | 490 | 490 | 1,988,000 | 890.91 |
| 1987-09-28 | 485 | 505 | 484 | 505 | 4,250,000 | 918.18 |
| 1987-09-26 | 483 | 490 | 472 | 488 | 1,844,000 | 887.27 |
| 1987-09-25 | 489 | 489 | 478 | 478 | 2,176,000 | 869.09 |
| 1987-09-24 | 463 | 488 | 463 | 488 | 3,236,000 | 887.27 |
| 1987-09-22 | 455 | 467 | 451 | 463 | 1,662,000 | 841.82 |
| 1987-09-21 | 456 | 469 | 455 | 460 | 2,588,000 | 836.36 |
| 1987-09-18 | 463 | 465 | 450 | 452 | 4,175,000 | 821.82 |
| 1987-09-17 | 429 | 458 | 429 | 453 | 5,399,999 | 823.64 |
| 1987-09-16 | 434 | 438 | 425 | 431 | 1,259,000 | 783.64 |
| 1987-09-14 | 427 | 435 | 426 | 434 | 645,000 | 789.09 |
| 1987-09-11 | 413 | 419 | 413 | 415 | 483,000 | 754.55 |
| 1987-09-10 | 423 | 424 | 405 | 418 | 782,000 | 760 |
| 1987-09-09 | 429 | 429 | 424 | 424 | 645,000 | 770.91 |
| 1987-09-08 | 427 | 434 | 427 | 430 | 743,000 | 781.82 |
| 1987-09-07 | 426 | 435 | 425 | 432 | 780,000 | 785.46 |
| 1987-09-05 | 425 | 430 | 420 | 425 | 324,000 | 772.73 |
| 1987-09-04 | 423 | 433 | 423 | 428 | 655,000 | 778.18 |
| 1987-09-03 | 429 | 431 | 422 | 422 | 702,000 | 767.27 |
| 1987-09-02 | 433 | 435 | 427 | 432 | 1,669,000 | 785.46 |
| 1987-09-01 | 440 | 442 | 430 | 432 | 2,886,000 | 785.46 |
| 1987-08-31 | 403 | 410 | 403 | 410 | 209,000 | 745.46 |
| 1987-08-29 | 413 | 417 | 410 | 413 | 157,000 | 750.91 |
| 1987-08-28 | 405 | 415 | 405 | 415 | 756,000 | 754.55 |
| 1987-08-27 | 419 | 419 | 412 | 414 | 299,000 | 752.73 |
| 1987-08-26 | 411 | 419 | 411 | 415 | 421,000 | 754.55 |
| 1987-08-25 | 410 | 415 | 406 | 408 | 347,000 | 741.82 |
| 1987-08-24 | 410 | 420 | 410 | 418 | 366,000 | 760 |
| 1987-08-22 | 400 | 410 | 400 | 405 | 752,000 | 736.36 |
| 1987-08-21 | 423 | 424 | 406 | 410 | 952,000 | 745.46 |
| 1987-08-20 | 416 | 420 | 416 | 418 | 656,000 | 760 |
| 1987-08-19 | 426 | 429 | 419 | 429 | 2,226,000 | 780 |
| 1987-08-18 | 439 | 448 | 431 | 436 | 4,991,000 | 792.73 |
| 1987-08-17 | 420 | 440 | 420 | 438 | 2,632,000 | 796.36 |
| 1987-08-14 | 422 | 429 | 420 | 425 | 1,582,000 | 772.73 |
| 1987-08-13 | 434 | 434 | 425 | 425 | 2,925,000 | 772.73 |
| 1987-08-12 | 419 | 435 | 418 | 434 | 6,786,999 | 789.09 |
| 1987-08-11 | 400 | 405 | 396 | 405 | 864,000 | 736.36 |
| 1987-08-10 | 392 | 398 | 392 | 395 | 201,000 | 718.18 |
| 1987-08-07 | 402 | 405 | 392 | 397 | 697,000 | 721.82 |
| 1987-08-06 | 395 | 405 | 391 | 402 | 788,000 | 730.91 |
| 1987-08-05 | 392 | 394 | 385 | 390 | 276,000 | 709.09 |
| 1987-08-04 | 389 | 392 | 382 | 382 | 310,000 | 694.55 |
| 1987-08-03 | 391 | 396 | 387 | 390 | 133,000 | 709.09 |
| 1987-08-01 | 395 | 397 | 390 | 395 | 341,000 | 718.18 |
| 1987-07-31 | 392 | 395 | 386 | 386 | 426,000 | 701.82 |
| 1987-07-30 | 390 | 395 | 386 | 387 | 325,000 | 703.64 |
| 1987-07-29 | 380 | 395 | 376 | 395 | 559,000 | 718.18 |
| 1987-07-28 | 378 | 380 | 373 | 374 | 323,000 | 680 |
| 1987-07-27 | 380 | 380 | 375 | 378 | 140,000 | 687.27 |
| 1987-07-25 | 380 | 380 | 376 | 378 | 230,000 | 687.27 |
| 1987-07-24 | 380 | 383 | 375 | 380 | 154,000 | 690.91 |
| 1987-07-23 | 380 | 380 | 373 | 375 | 138,000 | 681.82 |
| 1987-07-22 | 380 | 380 | 376 | 379 | 187,000 | 689.09 |
| 1987-07-21 | 380 | 385 | 376 | 380 | 210,000 | 690.91 |
| 1987-07-20 | 388 | 389 | 380 | 380 | 234,000 | 690.91 |
| 1987-07-17 | 377 | 378 | 376 | 378 | 187,000 | 687.27 |
| 1987-07-16 | 376 | 385 | 376 | 378 | 158,000 | 687.27 |
| 1987-07-15 | 376 | 385 | 376 | 376 | 243,000 | 683.64 |
| 1987-07-14 | 376 | 385 | 376 | 376 | 250,000 | 683.64 |
| 1987-07-13 | 385 | 385 | 375 | 375 | 377,000 | 681.82 |
| 1987-07-10 | 394 | 394 | 385 | 385 | 207,000 | 700 |
| 1987-07-09 | 382 | 394 | 382 | 394 | 278,000 | 716.36 |
| 1987-07-08 | 395 | 395 | 386 | 390 | 279,000 | 709.09 |
| 1987-07-07 | 390 | 390 | 380 | 381 | 254,000 | 692.73 |
| 1987-07-06 | 400 | 400 | 392 | 395 | 411,000 | 718.18 |
| 1987-07-04 | 393 | 399 | 392 | 392 | 179,000 | 712.73 |
| 1987-07-03 | 398 | 399 | 391 | 393 | 441,000 | 714.55 |
| 1987-07-02 | 402 | 403 | 396 | 399 | 398,000 | 725.46 |
| 1987-07-01 | 380 | 393 | 370 | 392 | 474,000 | 712.73 |
| 1987-06-30 | 393 | 395 | 385 | 385 | 277,000 | 700 |
| 1987-06-29 | 392 | 397 | 390 | 390 | 249,000 | 709.09 |
| 1987-06-27 | 407 | 407 | 396 | 397 | 432,000 | 721.82 |
| 1987-06-26 | 405 | 410 | 397 | 397 | 854,000 | 721.82 |
| 1987-06-25 | 395 | 400 | 395 | 395 | 570,000 | 718.18 |
| 1987-06-24 | 415 | 415 | 402 | 405 | 1,124,000 | 736.36 |
| 1987-06-23 | 410 | 417 | 407 | 410 | 1,271,000 | 745.46 |
| 1987-06-22 | 418 | 418 | 401 | 415 | 1,400,000 | 754.55 |
| 1987-06-19 | 418 | 429 | 405 | 418 | 6,520,999 | 760 |
| 1987-06-18 | 405 | 416 | 401 | 415 | 8,005,999 | 754.55 |
| 1987-06-17 | 383 | 399 | 382 | 399 | 2,080,000 | 725.46 |
| 1987-06-16 | 389 | 393 | 381 | 381 | 656,000 | 692.73 |
| 1987-06-15 | 399 | 399 | 388 | 389 | 832,000 | 707.27 |
| 1987-06-12 | 394 | 395 | 386 | 394 | 1,295,000 | 716.36 |
| 1987-06-11 | 390 | 395 | 383 | 391 | 1,038,000 | 710.91 |
| 1987-06-10 | 399 | 399 | 381 | 382 | 671,000 | 694.55 |
| 1987-06-09 | 405 | 405 | 392 | 396 | 1,474,000 | 720 |
| 1987-06-08 | 384 | 404 | 379 | 400 | 3,650,000 | 727.27 |
| 1987-06-06 | 374 | 382 | 374 | 382 | 320,000 | 694.55 |
| 1987-06-05 | 386 | 396 | 379 | 379 | 2,158,000 | 689.09 |
| 1987-06-04 | 389 | 389 | 381 | 388 | 688,000 | 705.46 |
| 1987-06-03 | 378 | 379 | 371 | 379 | 462,000 | 689.09 |
| 1987-06-02 | 392 | 392 | 378 | 380 | 915,000 | 690.91 |
| 1987-06-01 | 387 | 393 | 383 | 389 | 1,162,000 | 707.27 |
| 1987-05-30 | 385 | 395 | 385 | 385 | 2,317,000 | 700 |
| 1987-05-29 | 373 | 387 | 368 | 385 | 2,712,000 | 700 |
| 1987-05-28 | 365 | 372 | 360 | 368 | 455,000 | 669.09 |
| 1987-05-27 | 376 | 378 | 365 | 370 | 1,396,000 | 672.73 |
| 1987-05-26 | 374 | 374 | 368 | 373 | 548,000 | 678.18 |
| 1987-05-25 | 376 | 376 | 372 | 375 | 913,000 | 681.82 |
| 1987-05-23 | 374 | 376 | 368 | 376 | 1,986,000 | 683.64 |
| 1987-05-22 | 360 | 378 | 356 | 365 | 3,730,000 | 663.64 |
| 1987-05-21 | 356 | 356 | 351 | 352 | 616,000 | 640 |
| 1987-05-20 | 354 | 355 | 347 | 349 | 620,000 | 634.55 |
| 1987-05-19 | 358 | 358 | 350 | 357 | 664,000 | 649.09 |
| 1987-05-18 | 348 | 350 | 348 | 348 | 158,000 | 632.73 |
| 1987-05-15 | 348 | 350 | 345 | 347 | 196,000 | 630.91 |
| 1987-05-14 | 340 | 343 | 335 | 338 | 318,000 | 614.55 |
| 1987-05-13 | 341 | 345 | 336 | 341 | 238,000 | 620 |
| 1987-05-12 | 353 | 354 | 346 | 346 | 386,000 | 629.09 |
| 1987-05-11 | 353 | 356 | 348 | 355 | 620,000 | 645.46 |
| 1987-05-08 | 347 | 347 | 342 | 343 | 370,000 | 623.64 |
| 1987-05-07 | 340 | 348 | 330 | 332 | 526,000 | 603.64 |
| 1987-05-06 | 361 | 361 | 340 | 340 | 460,000 | 618.18 |
| 1987-05-02 | 347 | 357 | 347 | 357 | 926,000 | 649.09 |
| 1987-05-01 | 364 | 364 | 348 | 362 | 1,963,000 | 658.18 |
| 1987-04-30 | 344 | 357 | 342 | 354 | 2,205,000 | 643.64 |
| 1987-04-28 | 334 | 339 | 323 | 339 | 807,000 | 616.36 |
| 1987-04-27 | 320 | 329 | 319 | 320 | 850,000 | 581.82 |
| 1987-04-25 | 317 | 329 | 317 | 329 | 569,000 | 598.18 |
| 1987-04-24 | 339 | 339 | 339 | 339 | 256,000 | 616.36 |
| 1987-04-23 | 329 | 329 | 324 | 324 | 408,000 | 589.09 |
| 1987-04-22 | 322 | 324 | 316 | 324 | 661,000 | 589.09 |
| 1987-04-21 | 320 | 325 | 317 | 318 | 323,000 | 578.18 |
| 1987-04-20 | 327 | 333 | 316 | 325 | 435,000 | 590.91 |
| 1987-04-17 | 336 | 341 | 326 | 337 | 455,000 | 612.73 |
| 1987-04-16 | 344 | 344 | 325 | 341 | 740,000 | 620 |
| 1987-04-15 | 343 | 343 | 325 | 330 | 484,000 | 600 |
| 1987-04-14 | 340 | 345 | 330 | 345 | 722,000 | 627.27 |
| 1987-04-13 | 323 | 329 | 311 | 315 | 323,000 | 572.73 |
| 1987-04-10 | 342 | 342 | 326 | 326 | 328,000 | 592.73 |
| 1987-04-09 | 341 | 344 | 336 | 343 | 525,000 | 623.64 |
| 1987-04-08 | 340 | 340 | 335 | 336 | 493,000 | 610.91 |
| 1987-04-07 | 339 | 340 | 333 | 335 | 233,000 | 609.09 |
| 1987-04-06 | 344 | 344 | 331 | 340 | 593,000 | 618.18 |
| 1987-04-04 | 332 | 335 | 332 | 333 | 191,000 | 605.46 |
| 1987-04-03 | 339 | 339 | 330 | 332 | 211,000 | 603.64 |
| 1987-04-02 | 335 | 340 | 328 | 340 | 252,000 | 618.18 |
| 1987-04-01 | 327 | 330 | 323 | 325 | 353,000 | 590.91 |
| 1987-03-31 | 326 | 328 | 322 | 322 | 194,000 | 585.46 |
| 1987-03-30 | 344 | 344 | 331 | 331 | 214,000 | 601.82 |
| 1987-03-28 | 349 | 349 | 339 | 345 | 848,000 | 627.27 |
| 1987-03-27 | 337 | 339 | 330 | 339 | 521,000 | 616.36 |
| 1987-03-26 | 326 | 335 | 325 | 327 | 331,000 | 594.55 |
| 1987-03-25 | 325 | 330 | 323 | 325 | 249,000 | 590.91 |
| 1987-03-24 | 340 | 340 | 330 | 339 | 392,000 | 616.36 |
| 1987-03-23 | 340 | 342 | 335 | 340 | 428,000 | 618.18 |
| 1987-03-20 | 330 | 335 | 327 | 330 | 330,000 | 600 |
| 1987-03-19 | 330 | 340 | 326 | 340 | 293,000 | 618.18 |
| 1987-03-18 | 328 | 334 | 323 | 330 | 520,000 | 600 |
| 1987-03-17 | 330 | 330 | 321 | 323 | 488,000 | 587.27 |
| 1987-03-16 | 333 | 333 | 326 | 329 | 307,000 | 598.18 |
| 1987-03-13 | 340 | 343 | 321 | 323 | 637,000 | 587.27 |
| 1987-03-12 | 335 | 354 | 335 | 345 | 1,009,000 | 627.27 |
| 1987-03-11 | 321 | 345 | 321 | 340 | 524,000 | 618.18 |
| 1987-03-10 | 331 | 336 | 321 | 326 | 333,000 | 592.73 |
| 1987-03-09 | 321 | 328 | 320 | 321 | 176,000 | 583.64 |
| 1987-03-07 | 316 | 320 | 316 | 316 | 83,000 | 574.55 |
| 1987-03-06 | 316 | 320 | 316 | 320 | 148,000 | 581.82 |
| 1987-03-05 | 321 | 321 | 316 | 316 | 322,000 | 574.55 |
| 1987-03-04 | 320 | 323 | 319 | 319 | 236,000 | 580 |
| 1987-03-03 | 330 | 330 | 320 | 325 | 177,000 | 590.91 |
| 1987-03-02 | 321 | 328 | 320 | 328 | 211,000 | 596.36 |
| 1987-02-28 | 325 | 326 | 321 | 321 | 122,000 | 583.64 |
| 1987-02-27 | 330 | 330 | 321 | 327 | 278,000 | 594.55 |
| 1987-02-26 | 340 | 340 | 330 | 330 | 388,000 | 600 |
| 1987-02-25 | 335 | 335 | 330 | 330 | 196,000 | 600 |
| 1987-02-24 | 357 | 357 | 336 | 345 | 423,000 | 627.27 |
| 1987-02-23 | 343 | 352 | 337 | 350 | 1,052,000 | 636.36 |
| 1987-02-20 | 340 | 340 | 335 | 336 | 438,000 | 610.91 |
| 1987-02-19 | 339 | 339 | 336 | 336 | 382,000 | 610.91 |
| 1987-02-18 | 340 | 340 | 330 | 331 | 397,000 | 601.82 |
| 1987-02-17 | 330 | 339 | 323 | 335 | 461,000 | 609.09 |
| 1987-02-16 | 325 | 325 | 315 | 316 | 246,000 | 574.55 |
| 1987-02-13 | 320 | 325 | 318 | 321 | 1,194,000 | 583.64 |
| 1987-02-12 | 326 | 330 | 320 | 325 | 171,000 | 590.91 |
| 1987-02-10 | 337 | 337 | 321 | 321 | 140,000 | 583.64 |
| 1987-02-09 | 326 | 338 | 326 | 327 | 127,000 | 594.55 |
| 1987-02-07 | 320 | 325 | 320 | 321 | 71,000 | 583.64 |
| 1987-02-06 | 341 | 344 | 321 | 321 | 535,000 | 583.64 |
| 1987-02-05 | 335 | 345 | 330 | 339 | 941,000 | 616.36 |
| 1987-02-04 | 311 | 314 | 310 | 310 | 167,000 | 563.64 |
| 1987-02-03 | 310 | 313 | 310 | 310 | 200,000 | 563.64 |
| 1987-02-02 | 310 | 315 | 310 | 310 | 123,000 | 563.64 |
| 1987-01-31 | 310 | 315 | 310 | 315 | 281,000 | 572.73 |
| 1987-01-30 | 310 | 314 | 310 | 310 | 113,000 | 563.64 |
| 1987-01-29 | 310 | 315 | 308 | 311 | 296,000 | 565.46 |
| 1987-01-28 | 315 | 318 | 315 | 316 | 178,000 | 574.55 |
| 1987-01-27 | 317 | 318 | 315 | 318 | 61,000 | 578.18 |
| 1987-01-26 | 320 | 320 | 315 | 318 | 104,000 | 578.18 |
| 1987-01-24 | 316 | 320 | 313 | 318 | 144,000 | 578.18 |
| 1987-01-23 | 315 | 319 | 315 | 319 | 150,000 | 580 |
| 1987-01-22 | 312 | 316 | 312 | 315 | 323,000 | 572.73 |
| 1987-01-21 | 311 | 315 | 310 | 315 | 341,000 | 572.73 |
| 1987-01-20 | 311 | 312 | 308 | 310 | 256,000 | 563.64 |
| 1987-01-19 | 312 | 313 | 312 | 312 | 203,000 | 567.27 |
| 1987-01-16 | 315 | 316 | 312 | 312 | 150,000 | 567.27 |
| 1987-01-14 | 315 | 316 | 315 | 315 | 149,000 | 572.73 |
| 1987-01-13 | 316 | 317 | 316 | 316 | 214,000 | 574.55 |
| 1987-01-12 | 316 | 322 | 315 | 317 | 133,000 | 576.36 |
| 1987-01-09 | 315 | 322 | 315 | 315 | 220,000 | 572.73 |
| 1987-01-08 | 318 | 318 | 315 | 315 | 138,000 | 572.73 |
| 1987-01-07 | 317 | 319 | 316 | 316 | 192,000 | 574.55 |
| 1987-01-06 | 315 | 323 | 315 | 316 | 128,000 | 574.55 |
| 1987-01-05 | 315 | 318 | 315 | 318 | 115,000 | 578.18 |
分割・併合履歴 ： [2014-09-26]1株→0.5株 [1989-10-26]1株→1.1株
