7202 いすゞ自動車(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 896 | 898 | 881 | 881 | 464,000 | 1,601.82 |
| 1988-12-27 | 859 | 900 | 855 | 898 | 923,000 | 1,632.73 |
| 1988-12-26 | 870 | 875 | 850 | 850 | 1,582,000 | 1,545.45 |
| 1988-12-24 | 899 | 899 | 870 | 880 | 602,000 | 1,600 |
| 1988-12-23 | 895 | 900 | 890 | 891 | 723,000 | 1,620 |
| 1988-12-22 | 898 | 905 | 895 | 904 | 756,000 | 1,643.64 |
| 1988-12-21 | 910 | 915 | 890 | 907 | 776,000 | 1,649.09 |
| 1988-12-20 | 906 | 920 | 906 | 918 | 654,000 | 1,669.09 |
| 1988-12-19 | 919 | 925 | 910 | 916 | 328,000 | 1,665.45 |
| 1988-12-16 | 929 | 933 | 908 | 929 | 777,000 | 1,689.09 |
| 1988-12-15 | 945 | 955 | 936 | 936 | 434,000 | 1,701.82 |
| 1988-12-14 | 967 | 967 | 945 | 955 | 838,000 | 1,736.36 |
| 1988-12-13 | 925 | 964 | 919 | 960 | 1,829,000 | 1,745.45 |
| 1988-12-12 | 942 | 943 | 915 | 925 | 1,528,000 | 1,681.82 |
| 1988-12-09 | 960 | 964 | 941 | 943 | 1,633,000 | 1,714.55 |
| 1988-12-08 | 981 | 983 | 960 | 969 | 1,659,000 | 1,761.82 |
| 1988-12-07 | 1,000 | 1,010 | 980 | 981 | 1,935,000 | 1,783.64 |
| 1988-12-06 | 1,050 | 1,050 | 998 | 998 | 2,180,000 | 1,814.55 |
| 1988-12-05 | 1,050 | 1,050 | 1,020 | 1,050 | 4,194,000 | 1,909.09 |
| 1988-12-03 | 1,030 | 1,060 | 1,030 | 1,060 | 1,901,000 | 1,927.27 |
| 1988-12-02 | 1,050 | 1,050 | 1,020 | 1,030 | 2,150,000 | 1,872.73 |
| 1988-12-01 | 1,060 | 1,080 | 1,040 | 1,050 | 13,961,999 | 1,909.09 |
| 1988-11-30 | 1,010 | 1,080 | 1,000 | 1,060 | 41,344,996 | 1,927.27 |
| 1988-11-29 | 994 | 1,010 | 987 | 1,000 | 4,383,000 | 1,818.18 |
| 1988-11-28 | 980 | 1,020 | 972 | 982 | 10,368,999 | 1,785.45 |
| 1988-11-26 | 976 | 987 | 966 | 987 | 1,147,000 | 1,794.55 |
| 1988-11-25 | 985 | 994 | 974 | 980 | 1,517,000 | 1,781.82 |
| 1988-11-24 | 1,000 | 1,010 | 981 | 982 | 1,132,000 | 1,785.45 |
| 1988-11-22 | 995 | 1,000 | 982 | 990 | 1,399,000 | 1,800 |
| 1988-11-21 | 972 | 1,030 | 972 | 988 | 3,963,000 | 1,796.36 |
| 1988-11-18 | 994 | 1,010 | 980 | 980 | 2,912,000 | 1,781.82 |
| 1988-11-17 | 1,000 | 1,020 | 995 | 1,000 | 3,410,000 | 1,818.18 |
| 1988-11-16 | 1,010 | 1,040 | 985 | 1,010 | 13,188,999 | 1,836.36 |
| 1988-11-15 | 967 | 1,010 | 965 | 1,000 | 3,304,000 | 1,818.18 |
| 1988-11-14 | 976 | 980 | 966 | 979 | 904,000 | 1,780 |
| 1988-11-11 | 1,000 | 1,010 | 978 | 985 | 3,329,000 | 1,790.91 |
| 1988-11-10 | 1,040 | 1,050 | 994 | 995 | 27,158,997 | 1,809.09 |
| 1988-11-09 | 960 | 1,010 | 951 | 1,000 | 10,023,999 | 1,818.18 |
| 1988-11-08 | 941 | 970 | 939 | 950 | 3,769,000 | 1,727.27 |
| 1988-11-07 | 967 | 967 | 936 | 936 | 2,612,000 | 1,701.82 |
| 1988-11-05 | 954 | 975 | 954 | 967 | 2,187,000 | 1,758.18 |
| 1988-11-04 | 975 | 980 | 950 | 963 | 5,132,999 | 1,750.91 |
| 1988-11-02 | 1,010 | 1,010 | 965 | 985 | 8,579,999 | 1,790.91 |
| 1988-11-01 | 979 | 1,030 | 970 | 1,010 | 19,493,998 | 1,836.36 |
| 1988-10-31 | 998 | 999 | 957 | 959 | 9,449,999 | 1,743.64 |
| 1988-10-29 | 1,020 | 1,040 | 980 | 1,000 | 12,274,999 | 1,818.18 |
| 1988-10-28 | 999 | 1,030 | 990 | 1,010 | 53,930,995 | 1,836.36 |
| 1988-10-27 | 949 | 949 | 949 | 949 | 12,351,999 | 1,725.45 |
| 1988-10-26 | 800 | 887 | 799 | 854 | 36,808,996 | 1,552.73 |
| 1988-10-25 | 792 | 797 | 785 | 789 | 6,797,999 | 1,434.55 |
| 1988-10-24 | 779 | 804 | 773 | 782 | 22,901,998 | 1,421.82 |
| 1988-10-22 | 764 | 779 | 757 | 779 | 7,088,999 | 1,416.36 |
| 1988-10-21 | 772 | 774 | 754 | 757 | 9,652,999 | 1,376.36 |
| 1988-10-20 | 749 | 769 | 745 | 762 | 21,397,998 | 1,385.45 |
| 1988-10-19 | 710 | 744 | 704 | 743 | 6,065,999 | 1,350.91 |
| 1988-10-18 | 715 | 717 | 700 | 701 | 942,000 | 1,274.55 |
| 1988-10-17 | 715 | 720 | 710 | 715 | 749,000 | 1,300 |
| 1988-10-14 | 727 | 727 | 710 | 716 | 1,871,000 | 1,301.82 |
| 1988-10-13 | 722 | 732 | 716 | 717 | 2,515,000 | 1,303.64 |
| 1988-10-12 | 741 | 749 | 731 | 732 | 11,187,999 | 1,330.91 |
| 1988-10-11 | 705 | 727 | 699 | 721 | 2,133,000 | 1,310.91 |
| 1988-10-07 | 689 | 690 | 676 | 690 | 862,000 | 1,254.55 |
| 1988-10-06 | 697 | 699 | 675 | 675 | 988,000 | 1,227.27 |
| 1988-10-05 | 690 | 700 | 685 | 687 | 678,000 | 1,249.09 |
| 1988-10-04 | 700 | 704 | 691 | 696 | 601,000 | 1,265.45 |
| 1988-10-03 | 715 | 720 | 692 | 704 | 1,645,000 | 1,280 |
| 1988-10-01 | 729 | 735 | 714 | 718 | 4,371,000 | 1,305.45 |
| 1988-09-30 | 716 | 731 | 711 | 719 | 7,039,999 | 1,307.27 |
| 1988-09-29 | 680 | 710 | 680 | 692 | 3,099,000 | 1,258.18 |
| 1988-09-28 | 660 | 680 | 660 | 679 | 816,000 | 1,234.55 |
| 1988-09-27 | 654 | 654 | 640 | 650 | 467,000 | 1,181.82 |
| 1988-09-26 | 653 | 654 | 645 | 654 | 676,000 | 1,189.09 |
| 1988-09-24 | 651 | 655 | 646 | 654 | 362,000 | 1,189.09 |
| 1988-09-22 | 672 | 672 | 646 | 647 | 756,000 | 1,176.36 |
| 1988-09-21 | 677 | 690 | 658 | 662 | 1,193,000 | 1,203.64 |
| 1988-09-20 | 679 | 696 | 661 | 667 | 701,000 | 1,212.73 |
| 1988-09-19 | 705 | 716 | 695 | 699 | 1,391,000 | 1,270.91 |
| 1988-09-16 | 655 | 695 | 655 | 695 | 1,295,000 | 1,263.64 |
| 1988-09-14 | 641 | 654 | 640 | 654 | 531,000 | 1,189.09 |
| 1988-09-13 | 647 | 648 | 640 | 642 | 347,000 | 1,167.27 |
| 1988-09-12 | 650 | 650 | 630 | 638 | 314,000 | 1,160 |
| 1988-09-09 | 651 | 659 | 641 | 649 | 555,000 | 1,180 |
| 1988-09-08 | 635 | 650 | 628 | 649 | 545,000 | 1,180 |
| 1988-09-07 | 623 | 635 | 623 | 625 | 259,000 | 1,136.36 |
| 1988-09-06 | 635 | 637 | 621 | 628 | 220,000 | 1,141.82 |
| 1988-09-05 | 637 | 640 | 620 | 635 | 159,000 | 1,154.55 |
| 1988-09-03 | 633 | 633 | 620 | 620 | 249,000 | 1,127.27 |
| 1988-09-02 | 609 | 612 | 605 | 607 | 331,000 | 1,103.64 |
| 1988-09-01 | 630 | 630 | 601 | 619 | 442,000 | 1,125.45 |
| 1988-08-31 | 650 | 650 | 632 | 635 | 223,000 | 1,154.55 |
| 1988-08-30 | 641 | 645 | 631 | 645 | 241,000 | 1,172.73 |
| 1988-08-29 | 655 | 657 | 640 | 640 | 424,000 | 1,163.64 |
| 1988-08-27 | 646 | 648 | 641 | 645 | 172,000 | 1,172.73 |
| 1988-08-26 | 640 | 645 | 640 | 640 | 309,000 | 1,163.64 |
| 1988-08-25 | 648 | 648 | 640 | 640 | 365,000 | 1,163.64 |
| 1988-08-24 | 651 | 657 | 645 | 645 | 531,000 | 1,172.73 |
| 1988-08-23 | 659 | 661 | 650 | 650 | 387,000 | 1,181.82 |
| 1988-08-22 | 631 | 659 | 631 | 659 | 675,000 | 1,198.18 |
| 1988-08-19 | 650 | 650 | 633 | 639 | 497,000 | 1,161.82 |
| 1988-08-18 | 655 | 660 | 645 | 647 | 494,000 | 1,176.36 |
| 1988-08-17 | 652 | 670 | 650 | 650 | 515,000 | 1,181.82 |
| 1988-08-16 | 642 | 660 | 642 | 651 | 200,000 | 1,183.64 |
| 1988-08-15 | 650 | 650 | 645 | 648 | 281,000 | 1,178.18 |
| 1988-08-12 | 650 | 655 | 645 | 651 | 396,000 | 1,183.64 |
| 1988-08-11 | 651 | 660 | 640 | 650 | 742,000 | 1,181.82 |
| 1988-08-10 | 661 | 670 | 650 | 655 | 559,000 | 1,190.91 |
| 1988-08-09 | 688 | 689 | 675 | 679 | 375,000 | 1,234.55 |
| 1988-08-08 | 675 | 683 | 670 | 683 | 548,000 | 1,241.82 |
| 1988-08-06 | 655 | 670 | 654 | 665 | 442,000 | 1,209.09 |
| 1988-08-05 | 666 | 671 | 651 | 655 | 663,000 | 1,190.91 |
| 1988-08-04 | 675 | 680 | 666 | 671 | 582,000 | 1,220 |
| 1988-08-03 | 690 | 690 | 671 | 675 | 1,045,000 | 1,227.27 |
| 1988-08-02 | 699 | 699 | 690 | 690 | 467,000 | 1,254.55 |
| 1988-08-01 | 700 | 701 | 690 | 691 | 480,000 | 1,256.36 |
| 1988-07-30 | 691 | 700 | 690 | 700 | 283,000 | 1,272.73 |
| 1988-07-29 | 695 | 700 | 690 | 690 | 499,000 | 1,254.55 |
| 1988-07-28 | 700 | 705 | 690 | 690 | 958,000 | 1,254.55 |
| 1988-07-27 | 710 | 713 | 700 | 705 | 1,067,000 | 1,281.82 |
| 1988-07-26 | 710 | 715 | 690 | 690 | 838,000 | 1,254.55 |
| 1988-07-25 | 712 | 720 | 701 | 710 | 1,320,000 | 1,290.91 |
| 1988-07-23 | 700 | 715 | 698 | 715 | 852,000 | 1,300 |
| 1988-07-22 | 745 | 747 | 701 | 705 | 1,841,000 | 1,281.82 |
| 1988-07-21 | 751 | 757 | 730 | 745 | 3,887,000 | 1,354.55 |
| 1988-07-20 | 705 | 759 | 690 | 741 | 3,999,000 | 1,347.27 |
| 1988-07-19 | 735 | 738 | 690 | 700 | 2,289,000 | 1,272.73 |
| 1988-07-18 | 749 | 750 | 735 | 738 | 1,052,000 | 1,341.82 |
| 1988-07-15 | 749 | 753 | 741 | 746 | 1,113,000 | 1,356.36 |
| 1988-07-14 | 760 | 765 | 743 | 743 | 3,417,000 | 1,350.91 |
| 1988-07-13 | 747 | 760 | 738 | 752 | 6,819,999 | 1,367.27 |
| 1988-07-12 | 750 | 750 | 735 | 738 | 1,506,000 | 1,341.82 |
| 1988-07-11 | 749 | 755 | 740 | 745 | 2,531,000 | 1,354.55 |
| 1988-07-08 | 750 | 755 | 735 | 740 | 3,647,000 | 1,345.45 |
| 1988-07-07 | 746 | 755 | 730 | 730 | 9,076,999 | 1,327.27 |
| 1988-07-06 | 727 | 745 | 721 | 740 | 17,339,998 | 1,345.45 |
| 1988-07-05 | 690 | 710 | 685 | 697 | 8,247,999 | 1,267.27 |
| 1988-07-04 | 654 | 678 | 654 | 670 | 1,257,000 | 1,218.18 |
| 1988-07-02 | 664 | 680 | 664 | 664 | 1,412,000 | 1,207.27 |
| 1988-07-01 | 700 | 707 | 672 | 672 | 12,771,999 | 1,221.82 |
| 1988-06-30 | 655 | 685 | 650 | 680 | 21,866,998 | 1,236.36 |
| 1988-06-29 | 614 | 649 | 606 | 649 | 3,513,000 | 1,180 |
| 1988-06-28 | 595 | 607 | 595 | 605 | 1,042,000 | 1,100 |
| 1988-06-27 | 612 | 615 | 605 | 608 | 519,000 | 1,105.45 |
| 1988-06-25 | 611 | 611 | 607 | 607 | 436,000 | 1,103.64 |
| 1988-06-24 | 619 | 619 | 606 | 606 | 933,000 | 1,101.82 |
| 1988-06-23 | 620 | 620 | 610 | 610 | 731,000 | 1,109.09 |
| 1988-06-22 | 620 | 628 | 610 | 615 | 2,465,000 | 1,118.18 |
| 1988-06-21 | 620 | 620 | 608 | 617 | 1,709,000 | 1,121.82 |
| 1988-06-20 | 618 | 619 | 612 | 616 | 822,000 | 1,120 |
| 1988-06-17 | 608 | 614 | 608 | 608 | 965,000 | 1,105.45 |
| 1988-06-16 | 619 | 620 | 610 | 615 | 868,000 | 1,118.18 |
| 1988-06-15 | 621 | 621 | 612 | 612 | 1,308,000 | 1,112.73 |
| 1988-06-14 | 624 | 624 | 601 | 601 | 1,138,000 | 1,092.73 |
| 1988-06-13 | 615 | 615 | 610 | 615 | 454,000 | 1,118.18 |
| 1988-06-10 | 610 | 617 | 605 | 608 | 1,255,000 | 1,105.45 |
| 1988-06-09 | 620 | 628 | 607 | 607 | 2,296,000 | 1,103.64 |
| 1988-06-08 | 616 | 620 | 613 | 620 | 1,583,000 | 1,127.27 |
| 1988-06-07 | 628 | 628 | 615 | 616 | 1,298,000 | 1,120 |
| 1988-06-06 | 634 | 635 | 616 | 618 | 3,423,000 | 1,123.64 |
| 1988-06-04 | 615 | 635 | 613 | 635 | 3,127,000 | 1,154.55 |
| 1988-06-03 | 610 | 619 | 608 | 615 | 1,619,000 | 1,118.18 |
| 1988-06-02 | 620 | 625 | 611 | 613 | 3,329,000 | 1,114.55 |
| 1988-06-01 | 620 | 635 | 615 | 620 | 16,158,998 | 1,127.27 |
| 1988-05-31 | 598 | 614 | 586 | 610 | 11,548,999 | 1,109.09 |
| 1988-05-30 | 568 | 579 | 565 | 578 | 698,000 | 1,050.91 |
| 1988-05-28 | 570 | 575 | 565 | 565 | 1,566,000 | 1,027.27 |
| 1988-05-27 | 578 | 583 | 573 | 580 | 1,393,000 | 1,054.55 |
| 1988-05-26 | 585 | 585 | 573 | 573 | 1,394,000 | 1,041.82 |
| 1988-05-25 | 577 | 584 | 575 | 583 | 2,373,000 | 1,060 |
| 1988-05-24 | 581 | 585 | 569 | 579 | 1,815,000 | 1,052.73 |
| 1988-05-23 | 593 | 593 | 580 | 581 | 3,583,000 | 1,056.36 |
| 1988-05-20 | 584 | 593 | 580 | 583 | 6,881,999 | 1,060 |
| 1988-05-19 | 569 | 588 | 569 | 577 | 6,267,999 | 1,049.09 |
| 1988-05-18 | 561 | 585 | 555 | 577 | 8,817,999 | 1,049.09 |
| 1988-05-17 | 561 | 561 | 555 | 561 | 2,484,000 | 1,020 |
| 1988-05-16 | 566 | 567 | 558 | 559 | 1,505,000 | 1,016.36 |
| 1988-05-13 | 573 | 575 | 558 | 558 | 4,805,000 | 1,014.55 |
| 1988-05-12 | 536 | 563 | 535 | 563 | 7,134,999 | 1,023.64 |
| 1988-05-11 | 537 | 548 | 535 | 543 | 3,065,000 | 987.27 |
| 1988-05-10 | 530 | 540 | 530 | 535 | 1,396,000 | 972.73 |
| 1988-05-09 | 531 | 535 | 529 | 529 | 989,000 | 961.82 |
| 1988-05-07 | 529 | 535 | 525 | 530 | 642,000 | 963.64 |
| 1988-05-06 | 534 | 534 | 526 | 529 | 803,000 | 961.82 |
| 1988-05-02 | 531 | 537 | 530 | 534 | 940,000 | 970.91 |
| 1988-04-30 | 535 | 535 | 529 | 529 | 417,000 | 961.82 |
| 1988-04-28 | 539 | 540 | 528 | 534 | 1,141,000 | 970.91 |
| 1988-04-27 | 550 | 551 | 532 | 532 | 2,592,000 | 967.27 |
| 1988-04-26 | 543 | 546 | 527 | 545 | 1,824,000 | 990.91 |
| 1988-04-25 | 545 | 548 | 535 | 540 | 2,028,000 | 981.82 |
| 1988-04-23 | 540 | 545 | 539 | 544 | 1,387,000 | 989.09 |
| 1988-04-22 | 549 | 555 | 542 | 546 | 6,101,999 | 992.73 |
| 1988-04-21 | 539 | 554 | 535 | 539 | 7,117,999 | 980 |
| 1988-04-20 | 543 | 549 | 535 | 535 | 11,722,999 | 972.73 |
| 1988-04-19 | 524 | 533 | 516 | 533 | 4,717,000 | 969.09 |
| 1988-04-18 | 525 | 532 | 515 | 520 | 7,969,999 | 945.46 |
| 1988-04-15 | 499 | 523 | 499 | 510 | 9,291,999 | 927.27 |
| 1988-04-14 | 495 | 509 | 494 | 509 | 2,336,000 | 925.46 |
| 1988-04-13 | 498 | 498 | 491 | 495 | 912,000 | 900 |
| 1988-04-12 | 500 | 500 | 489 | 499 | 1,264,000 | 907.27 |
| 1988-04-11 | 498 | 503 | 495 | 495 | 3,505,000 | 900 |
| 1988-04-08 | 490 | 495 | 487 | 493 | 1,188,000 | 896.36 |
| 1988-04-07 | 491 | 491 | 483 | 489 | 1,352,000 | 889.09 |
| 1988-04-06 | 480 | 489 | 479 | 481 | 1,065,000 | 874.55 |
| 1988-04-05 | 486 | 490 | 484 | 485 | 676,000 | 881.82 |
| 1988-04-04 | 493 | 500 | 487 | 487 | 1,456,000 | 885.46 |
| 1988-04-02 | 482 | 490 | 480 | 490 | 828,000 | 890.91 |
| 1988-04-01 | 482 | 482 | 472 | 472 | 696,000 | 858.18 |
| 1988-03-31 | 485 | 489 | 477 | 477 | 781,000 | 867.27 |
| 1988-03-30 | 474 | 489 | 470 | 489 | 1,334,000 | 889.09 |
| 1988-03-29 | 455 | 470 | 455 | 470 | 704,000 | 854.55 |
| 1988-03-28 | 461 | 465 | 445 | 453 | 1,159,000 | 823.64 |
| 1988-03-26 | 460 | 465 | 455 | 462 | 589,000 | 840 |
| 1988-03-25 | 470 | 470 | 465 | 465 | 829,000 | 845.46 |
| 1988-03-24 | 472 | 475 | 470 | 474 | 694,000 | 861.82 |
| 1988-03-23 | 475 | 477 | 470 | 477 | 630,000 | 867.27 |
| 1988-03-22 | 471 | 477 | 466 | 473 | 711,000 | 860 |
| 1988-03-18 | 480 | 480 | 471 | 476 | 768,000 | 865.46 |
| 1988-03-17 | 479 | 479 | 474 | 477 | 944,000 | 867.27 |
| 1988-03-16 | 475 | 480 | 474 | 476 | 1,395,000 | 865.46 |
| 1988-03-15 | 478 | 482 | 475 | 476 | 1,010,000 | 865.46 |
| 1988-03-14 | 492 | 492 | 481 | 483 | 963,000 | 878.18 |
| 1988-03-11 | 480 | 500 | 478 | 492 | 3,904,000 | 894.55 |
| 1988-03-10 | 490 | 491 | 481 | 481 | 1,530,000 | 874.55 |
| 1988-03-09 | 485 | 491 | 485 | 490 | 3,324,000 | 890.91 |
| 1988-03-08 | 482 | 490 | 477 | 480 | 4,205,000 | 872.73 |
| 1988-03-07 | 480 | 488 | 475 | 480 | 5,604,999 | 872.73 |
| 1988-03-05 | 460 | 465 | 459 | 465 | 939,000 | 845.46 |
| 1988-03-04 | 461 | 466 | 458 | 459 | 2,246,000 | 834.55 |
| 1988-03-03 | 447 | 463 | 447 | 458 | 3,183,000 | 832.73 |
| 1988-03-02 | 441 | 445 | 441 | 445 | 823,000 | 809.09 |
| 1988-03-01 | 442 | 442 | 438 | 440 | 637,000 | 800 |
| 1988-02-29 | 440 | 445 | 435 | 442 | 345,000 | 803.64 |
| 1988-02-27 | 440 | 445 | 440 | 441 | 721,000 | 801.82 |
| 1988-02-26 | 440 | 443 | 438 | 440 | 866,000 | 800 |
| 1988-02-25 | 445 | 448 | 443 | 443 | 712,000 | 805.46 |
| 1988-02-24 | 444 | 450 | 441 | 445 | 631,000 | 809.09 |
| 1988-02-23 | 440 | 449 | 439 | 449 | 641,000 | 816.36 |
| 1988-02-22 | 440 | 442 | 437 | 437 | 950,000 | 794.55 |
| 1988-02-19 | 448 | 448 | 442 | 442 | 756,000 | 803.64 |
| 1988-02-18 | 450 | 450 | 442 | 450 | 1,141,000 | 818.18 |
| 1988-02-17 | 449 | 451 | 446 | 450 | 931,000 | 818.18 |
| 1988-02-16 | 451 | 456 | 451 | 454 | 1,051,000 | 825.46 |
| 1988-02-15 | 464 | 464 | 450 | 450 | 2,559,000 | 818.18 |
| 1988-02-12 | 455 | 460 | 451 | 459 | 3,930,000 | 834.55 |
| 1988-02-10 | 446 | 452 | 443 | 447 | 3,332,000 | 812.73 |
| 1988-02-09 | 434 | 438 | 431 | 436 | 709,000 | 792.73 |
| 1988-02-08 | 435 | 447 | 435 | 435 | 3,424,000 | 790.91 |
| 1988-02-06 | 422 | 442 | 422 | 435 | 1,542,000 | 790.91 |
| 1988-02-05 | 435 | 435 | 422 | 422 | 1,617,000 | 767.27 |
| 1988-02-04 | 435 | 446 | 432 | 435 | 2,015,000 | 790.91 |
| 1988-02-03 | 435 | 443 | 431 | 438 | 3,812,000 | 796.36 |
| 1988-02-02 | 427 | 433 | 425 | 430 | 2,085,000 | 781.82 |
| 1988-02-01 | 420 | 428 | 420 | 425 | 1,562,000 | 772.73 |
| 1988-01-30 | 406 | 419 | 406 | 419 | 693,000 | 761.82 |
| 1988-01-29 | 408 | 409 | 405 | 405 | 284,000 | 736.36 |
| 1988-01-28 | 406 | 410 | 406 | 407 | 248,000 | 740 |
| 1988-01-27 | 402 | 409 | 401 | 405 | 541,000 | 736.36 |
| 1988-01-26 | 409 | 409 | 398 | 400 | 615,000 | 727.27 |
| 1988-01-25 | 400 | 409 | 400 | 406 | 599,000 | 738.18 |
| 1988-01-23 | 401 | 404 | 398 | 399 | 363,000 | 725.46 |
| 1988-01-22 | 401 | 405 | 401 | 404 | 171,000 | 734.55 |
| 1988-01-21 | 406 | 410 | 400 | 405 | 589,000 | 736.36 |
| 1988-01-20 | 401 | 412 | 398 | 410 | 627,000 | 745.46 |
| 1988-01-19 | 410 | 410 | 404 | 405 | 433,000 | 736.36 |
| 1988-01-18 | 412 | 415 | 405 | 410 | 524,000 | 745.46 |
| 1988-01-14 | 401 | 409 | 400 | 400 | 346,000 | 727.27 |
| 1988-01-13 | 412 | 412 | 403 | 405 | 396,000 | 736.36 |
| 1988-01-12 | 412 | 424 | 409 | 413 | 1,531,000 | 750.91 |
| 1988-01-11 | 408 | 414 | 402 | 409 | 586,000 | 743.64 |
| 1988-01-08 | 405 | 413 | 400 | 408 | 1,037,000 | 741.82 |
| 1988-01-07 | 400 | 410 | 398 | 400 | 416,000 | 727.27 |
| 1988-01-06 | 400 | 400 | 395 | 398 | 259,000 | 723.64 |
| 1988-01-05 | 386 | 386 | 380 | 380 | 72,000 | 690.91 |
| 1988-01-04 | 380 | 381 | 380 | 380 | 80,000 | 690.91 |
分割・併合履歴 ： [2014-09-26]1株→0.5株 [1989-10-26]1株→1.1株
