7067 ブランディングテクノロジー(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 978 | 1,004 | 962 | 1,004 | 2,000 | 1,004 |
| 2023-12-28 | 926 | 998 | 926 | 980 | 4,200 | 980 |
| 2023-12-27 | 919 | 956 | 908 | 956 | 14,700 | 956 |
| 2023-12-26 | 971 | 998 | 921 | 921 | 27,800 | 921 |
| 2023-12-25 | 1,010 | 1,010 | 969 | 970 | 2,800 | 970 |
| 2023-12-22 | 1,008 | 1,012 | 1,003 | 1,008 | 1,300 | 1,008 |
| 2023-12-21 | 1,038 | 1,038 | 1,038 | 1,038 | 400 | 1,038 |
| 2023-12-20 | 1,025 | 1,038 | 1,004 | 1,038 | 1,000 | 1,038 |
| 2023-12-19 | 1,030 | 1,039 | 1,003 | 1,039 | 4,500 | 1,039 |
| 2023-12-18 | 1,017 | 1,049 | 1,017 | 1,030 | 4,300 | 1,030 |
| 2023-12-15 | 1,017 | 1,047 | 1,011 | 1,047 | 2,200 | 1,047 |
| 2023-12-14 | 1,029 | 1,047 | 1,029 | 1,047 | 900 | 1,047 |
| 2023-12-13 | 1,049 | 1,049 | 1,019 | 1,030 | 2,800 | 1,030 |
| 2023-12-12 | 1,050 | 1,050 | 1,020 | 1,050 | 2,900 | 1,050 |
| 2023-12-11 | 1,021 | 1,051 | 1,021 | 1,051 | 200 | 1,051 |
| 2023-12-08 | - | - | - | 1,050 | - | 1,050 |
| 2023-12-07 | 1,051 | 1,051 | 1,050 | 1,050 | 1,900 | 1,050 |
| 2023-12-06 | 1,050 | 1,063 | 1,050 | 1,060 | 3,900 | 1,060 |
| 2023-12-05 | 1,041 | 1,044 | 1,020 | 1,043 | 5,300 | 1,043 |
| 2023-12-04 | 1,060 | 1,070 | 1,051 | 1,053 | 2,800 | 1,053 |
| 2023-12-01 | 1,054 | 1,058 | 1,054 | 1,054 | 400 | 1,054 |
| 2023-11-30 | 1,056 | 1,056 | 1,056 | 1,056 | 100 | 1,056 |
| 2023-11-29 | 1,070 | 1,070 | 1,054 | 1,054 | 300 | 1,054 |
| 2023-11-28 | 1,064 | 1,064 | 1,063 | 1,063 | 1,200 | 1,063 |
| 2023-11-27 | 1,058 | 1,063 | 1,057 | 1,063 | 1,700 | 1,063 |
| 2023-11-24 | 1,082 | 1,082 | 1,080 | 1,080 | 200 | 1,080 |
| 2023-11-22 | - | - | - | 1,080 | - | 1,080 |
| 2023-11-21 | 1,079 | 1,080 | 1,068 | 1,080 | 1,100 | 1,080 |
| 2023-11-20 | - | - | - | 1,057 | - | 1,057 |
| 2023-11-17 | 1,055 | 1,057 | 1,055 | 1,057 | 400 | 1,057 |
| 2023-11-16 | 1,069 | 1,070 | 1,052 | 1,052 | 700 | 1,052 |
| 2023-11-15 | 1,047 | 1,077 | 1,047 | 1,069 | 2,000 | 1,069 |
| 2023-11-14 | 1,067 | 1,080 | 1,047 | 1,068 | 1,700 | 1,068 |
| 2023-11-13 | 1,038 | 1,066 | 1,025 | 1,047 | 2,000 | 1,047 |
| 2023-11-10 | 1,030 | 1,030 | 1,011 | 1,029 | 300 | 1,029 |
| 2023-11-09 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | 1,031 |
| 2023-11-08 | 1,021 | 1,047 | 1,010 | 1,046 | 900 | 1,046 |
| 2023-11-07 | 1,053 | 1,055 | 1,051 | 1,051 | 4,000 | 1,051 |
| 2023-11-06 | 1,024 | 1,053 | 994 | 1,053 | 800 | 1,053 |
| 2023-11-02 | 995 | 1,025 | 995 | 1,025 | 900 | 1,025 |
| 2023-11-01 | 986 | 986 | 986 | 986 | 200 | 986 |
| 2023-10-31 | 1,009 | 1,009 | 975 | 981 | 8,200 | 981 |
| 2023-10-30 | 1,009 | 1,009 | 1,009 | 1,009 | 100 | 1,009 |
| 2023-10-27 | 1,020 | 1,049 | 1,020 | 1,021 | 300 | 1,021 |
| 2023-10-26 | 1,063 | 1,063 | 1,007 | 1,050 | 700 | 1,050 |
| 2023-10-25 | - | - | - | 1,033 | - | 1,033 |
| 2023-10-24 | 1,037 | 1,048 | 1,030 | 1,033 | 1,000 | 1,033 |
| 2023-10-23 | 1,056 | 1,082 | 1,056 | 1,082 | 2,300 | 1,082 |
| 2023-10-20 | 1,054 | 1,056 | 1,054 | 1,056 | 300 | 1,056 |
| 2023-10-19 | 1,025 | 1,084 | 1,025 | 1,084 | 900 | 1,084 |
| 2023-10-18 | 1,065 | 1,110 | 1,055 | 1,055 | 1,200 | 1,055 |
| 2023-10-17 | 1,060 | 1,060 | 1,031 | 1,034 | 1,300 | 1,034 |
| 2023-10-16 | 1,070 | 1,070 | 1,070 | 1,070 | 300 | 1,070 |
| 2023-10-13 | 1,073 | 1,086 | 1,073 | 1,076 | 300 | 1,076 |
| 2023-10-12 | 1,087 | 1,099 | 1,087 | 1,099 | 700 | 1,099 |
| 2023-10-11 | 1,086 | 1,086 | 1,086 | 1,086 | 100 | 1,086 |
| 2023-10-10 | 1,125 | 1,125 | 1,106 | 1,112 | 1,100 | 1,112 |
| 2023-10-06 | - | - | - | 1,095 | - | 1,095 |
| 2023-10-05 | - | - | - | 1,095 | - | 1,095 |
| 2023-10-04 | 1,068 | 1,095 | 1,067 | 1,095 | 1,400 | 1,095 |
| 2023-10-03 | 1,130 | 1,130 | 1,095 | 1,095 | 2,200 | 1,095 |
| 2023-10-02 | 1,135 | 1,135 | 1,130 | 1,130 | 300 | 1,130 |
| 2023-09-29 | 1,130 | 1,150 | 1,130 | 1,133 | 1,000 | 1,133 |
| 2023-09-28 | 1,145 | 1,200 | 1,130 | 1,130 | 2,500 | 1,130 |
| 2023-09-27 | 1,152 | 1,152 | 1,122 | 1,147 | 3,200 | 1,147 |
| 2023-09-26 | 1,123 | 1,179 | 1,100 | 1,152 | 4,400 | 1,152 |
| 2023-09-25 | 1,104 | 1,150 | 1,086 | 1,123 | 7,500 | 1,123 |
| 2023-09-22 | 1,085 | 1,104 | 1,085 | 1,104 | 1,100 | 1,104 |
| 2023-09-21 | 1,090 | 1,100 | 1,080 | 1,090 | 5,700 | 1,090 |
| 2023-09-20 | 1,070 | 1,091 | 1,070 | 1,090 | 600 | 1,090 |
| 2023-09-19 | 1,095 | 1,095 | 1,070 | 1,070 | 3,200 | 1,070 |
| 2023-09-15 | 1,082 | 1,090 | 1,071 | 1,071 | 2,100 | 1,071 |
| 2023-09-14 | 1,062 | 1,095 | 1,053 | 1,080 | 900 | 1,080 |
| 2023-09-13 | - | - | - | 1,056 | - | 1,056 |
| 2023-09-12 | 1,053 | 1,056 | 1,053 | 1,056 | 400 | 1,056 |
| 2023-09-11 | 1,063 | 1,065 | 1,061 | 1,061 | 3,300 | 1,061 |
| 2023-09-08 | 1,038 | 1,088 | 1,038 | 1,061 | 6,500 | 1,061 |
| 2023-09-07 | 1,027 | 1,056 | 1,026 | 1,038 | 1,300 | 1,038 |
| 2023-09-06 | 1,050 | 1,050 | 1,026 | 1,045 | 2,200 | 1,045 |
| 2023-09-05 | 1,070 | 1,076 | 1,048 | 1,050 | 2,300 | 1,050 |
| 2023-09-04 | 1,090 | 1,130 | 1,036 | 1,040 | 8,700 | 1,040 |
| 2023-09-01 | 1,136 | 1,254 | 1,026 | 1,057 | 62,800 | 1,057 |
| 2023-08-31 | 975 | 1,025 | 975 | 1,016 | 8,300 | 1,016 |
| 2023-08-30 | 973 | 973 | 958 | 960 | 2,300 | 960 |
| 2023-08-29 | 959 | 973 | 956 | 973 | 1,100 | 973 |
| 2023-08-28 | 984 | 984 | 974 | 974 | 500 | 974 |
| 2023-08-25 | 965 | 965 | 965 | 965 | 100 | 965 |
| 2023-08-24 | - | - | - | 950 | - | 950 |
| 2023-08-23 | 981 | 981 | 950 | 950 | 500 | 950 |
| 2023-08-22 | 958 | 973 | 958 | 973 | 500 | 973 |
| 2023-08-21 | 979 | 979 | 951 | 958 | 800 | 958 |
| 2023-08-18 | 956 | 956 | 930 | 950 | 4,200 | 950 |
| 2023-08-17 | 983 | 983 | 969 | 969 | 3,200 | 969 |
| 2023-08-16 | 993 | 993 | 967 | 982 | 6,300 | 982 |
| 2023-08-15 | 1,007 | 1,008 | 950 | 966 | 9,300 | 966 |
| 2023-08-14 | 1,018 | 1,034 | 954 | 992 | 27,400 | 992 |
| 2023-08-10 | 1,109 | 1,138 | 1,109 | 1,138 | 400 | 1,138 |
| 2023-08-09 | 1,140 | 1,140 | 1,109 | 1,109 | 1,200 | 1,109 |
| 2023-08-08 | 1,140 | 1,140 | 1,140 | 1,140 | 200 | 1,140 |
| 2023-08-07 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 2023-08-04 | 1,148 | 1,148 | 1,111 | 1,144 | 900 | 1,144 |
| 2023-08-03 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 2023-08-02 | 1,174 | 1,174 | 1,174 | 1,174 | 900 | 1,174 |
| 2023-08-01 | 1,150 | 1,175 | 1,150 | 1,174 | 700 | 1,174 |
| 2023-07-31 | - | - | - | 1,150 | - | 1,150 |
| 2023-07-28 | 1,147 | 1,159 | 1,147 | 1,150 | 1,000 | 1,150 |
| 2023-07-27 | 1,141 | 1,160 | 1,141 | 1,143 | 900 | 1,143 |
| 2023-07-26 | 1,179 | 1,179 | 1,137 | 1,145 | 2,000 | 1,145 |
| 2023-07-25 | 1,135 | 1,160 | 1,115 | 1,160 | 2,500 | 1,160 |
| 2023-07-24 | - | - | - | 1,165 | - | 1,165 |
| 2023-07-21 | 1,120 | 1,166 | 1,120 | 1,165 | 1,100 | 1,165 |
| 2023-07-20 | 1,145 | 1,145 | 1,140 | 1,140 | 200 | 1,140 |
| 2023-07-19 | 1,166 | 1,166 | 1,120 | 1,145 | 1,100 | 1,145 |
| 2023-07-18 | - | - | - | 1,168 | - | 1,168 |
| 2023-07-14 | 1,160 | 1,168 | 1,133 | 1,168 | 1,300 | 1,168 |
| 2023-07-13 | 1,170 | 1,170 | 1,164 | 1,164 | 400 | 1,164 |
| 2023-07-12 | 1,134 | 1,162 | 1,134 | 1,159 | 600 | 1,159 |
| 2023-07-11 | 1,140 | 1,160 | 1,140 | 1,160 | 200 | 1,160 |
| 2023-07-10 | - | - | - | 1,140 | - | 1,140 |
| 2023-07-07 | 1,140 | 1,150 | 1,140 | 1,140 | 600 | 1,140 |
| 2023-07-06 | 1,155 | 1,161 | 1,141 | 1,145 | 2,400 | 1,145 |
| 2023-07-05 | 1,188 | 1,188 | 1,154 | 1,161 | 2,300 | 1,161 |
| 2023-07-04 | 1,190 | 1,190 | 1,165 | 1,190 | 6,400 | 1,190 |
| 2023-07-03 | 1,202 | 1,209 | 1,175 | 1,185 | 7,900 | 1,185 |
| 2023-06-30 | 1,200 | 1,231 | 1,200 | 1,222 | 1,000 | 1,222 |
| 2023-06-29 | 1,224 | 1,224 | 1,224 | 1,224 | 200 | 1,224 |
| 2023-06-28 | 1,211 | 1,211 | 1,211 | 1,211 | 100 | 1,211 |
| 2023-06-27 | 1,216 | 1,218 | 1,200 | 1,200 | 1,400 | 1,200 |
| 2023-06-26 | 1,259 | 1,259 | 1,216 | 1,216 | 1,600 | 1,216 |
| 2023-06-23 | 1,227 | 1,259 | 1,222 | 1,259 | 1,200 | 1,259 |
| 2023-06-22 | 1,221 | 1,249 | 1,221 | 1,230 | 2,000 | 1,230 |
| 2023-06-21 | 1,274 | 1,274 | 1,221 | 1,221 | 9,700 | 1,221 |
| 2023-06-20 | 1,172 | 1,378 | 1,172 | 1,274 | 56,400 | 1,274 |
| 2023-06-19 | 1,128 | 1,175 | 1,117 | 1,159 | 4,800 | 1,159 |
| 2023-06-16 | 1,074 | 1,118 | 1,074 | 1,118 | 1,300 | 1,118 |
| 2023-06-15 | 1,098 | 1,098 | 1,068 | 1,074 | 1,800 | 1,074 |
| 2023-06-14 | 1,117 | 1,235 | 1,060 | 1,083 | 34,600 | 1,083 |
| 2023-06-13 | 1,089 | 1,102 | 1,089 | 1,095 | 1,600 | 1,095 |
| 2023-06-12 | - | - | - | 1,119 | - | 1,119 |
| 2023-06-09 | 1,120 | 1,125 | 1,116 | 1,119 | 800 | 1,119 |
| 2023-06-08 | 1,109 | 1,131 | 1,080 | 1,105 | 6,500 | 1,105 |
| 2023-06-07 | 1,096 | 1,113 | 1,095 | 1,109 | 1,000 | 1,109 |
| 2023-06-06 | 1,045 | 1,102 | 1,045 | 1,090 | 1,700 | 1,090 |
| 2023-06-05 | 1,060 | 1,150 | 1,060 | 1,075 | 6,500 | 1,075 |
| 2023-06-02 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2023-06-01 | 1,050 | 1,050 | 1,015 | 1,030 | 4,700 | 1,030 |
| 2023-05-31 | 1,058 | 1,070 | 1,058 | 1,058 | 300 | 1,058 |
| 2023-05-30 | 1,056 | 1,075 | 1,056 | 1,058 | 2,000 | 1,058 |
| 2023-05-29 | 1,091 | 1,093 | 1,041 | 1,046 | 4,600 | 1,046 |
| 2023-05-26 | 1,114 | 1,130 | 1,092 | 1,092 | 1,900 | 1,092 |
| 2023-05-25 | 1,106 | 1,120 | 1,106 | 1,114 | 400 | 1,114 |
| 2023-05-24 | 1,111 | 1,131 | 1,111 | 1,129 | 300 | 1,129 |
| 2023-05-23 | 1,134 | 1,136 | 1,110 | 1,111 | 3,000 | 1,111 |
| 2023-05-22 | 1,135 | 1,135 | 1,096 | 1,118 | 2,600 | 1,118 |
| 2023-05-19 | 1,103 | 1,135 | 1,090 | 1,135 | 2,900 | 1,135 |
| 2023-05-18 | 1,169 | 1,227 | 1,100 | 1,103 | 15,300 | 1,103 |
| 2023-05-17 | 1,160 | 1,160 | 1,115 | 1,139 | 5,200 | 1,139 |
| 2023-05-16 | 1,140 | 1,163 | 1,124 | 1,160 | 3,400 | 1,160 |
| 2023-05-15 | 1,200 | 1,200 | 1,125 | 1,164 | 2,500 | 1,164 |
| 2023-05-12 | 1,271 | 1,271 | 1,230 | 1,240 | 1,600 | 1,240 |
| 2023-05-11 | 1,224 | 1,261 | 1,221 | 1,261 | 700 | 1,261 |
| 2023-05-10 | 1,250 | 1,250 | 1,231 | 1,231 | 600 | 1,231 |
| 2023-05-09 | 1,250 | 1,251 | 1,250 | 1,251 | 300 | 1,251 |
| 2023-05-08 | 1,270 | 1,270 | 1,246 | 1,250 | 1,200 | 1,250 |
| 2023-05-02 | 1,320 | 1,320 | 1,281 | 1,300 | 2,500 | 1,300 |
| 2023-05-01 | 1,344 | 1,344 | 1,318 | 1,327 | 1,600 | 1,327 |
| 2023-04-28 | 1,344 | 1,344 | 1,327 | 1,327 | 1,300 | 1,327 |
| 2023-04-27 | 1,367 | 1,374 | 1,367 | 1,374 | 400 | 1,374 |
| 2023-04-26 | 1,343 | 1,368 | 1,340 | 1,368 | 1,200 | 1,368 |
| 2023-04-25 | 1,368 | 1,400 | 1,368 | 1,370 | 1,200 | 1,370 |
| 2023-04-24 | 1,410 | 1,459 | 1,361 | 1,398 | 7,600 | 1,398 |
| 2023-04-21 | 1,402 | 1,402 | 1,402 | 1,402 | 300 | 1,402 |
| 2023-04-20 | 1,378 | 1,408 | 1,377 | 1,400 | 1,700 | 1,400 |
| 2023-04-19 | 1,393 | 1,393 | 1,379 | 1,379 | 300 | 1,379 |
| 2023-04-18 | 1,371 | 1,424 | 1,371 | 1,423 | 1,600 | 1,423 |
| 2023-04-17 | 1,384 | 1,401 | 1,384 | 1,401 | 700 | 1,401 |
| 2023-04-14 | 1,411 | 1,414 | 1,411 | 1,414 | 400 | 1,414 |
| 2023-04-13 | 1,326 | 1,412 | 1,326 | 1,412 | 2,800 | 1,412 |
| 2023-04-12 | 1,376 | 1,376 | 1,356 | 1,356 | 200 | 1,356 |
| 2023-04-11 | 1,399 | 1,406 | 1,390 | 1,406 | 1,400 | 1,406 |
| 2023-04-10 | 1,347 | 1,393 | 1,328 | 1,393 | 1,500 | 1,393 |
| 2023-04-07 | 1,365 | 1,386 | 1,363 | 1,377 | 900 | 1,377 |
| 2023-04-06 | 1,430 | 1,430 | 1,341 | 1,395 | 2,600 | 1,395 |
| 2023-04-05 | 1,391 | 1,435 | 1,391 | 1,430 | 5,400 | 1,430 |
| 2023-04-04 | 1,385 | 1,409 | 1,330 | 1,391 | 4,000 | 1,391 |
| 2023-04-03 | 1,372 | 1,414 | 1,308 | 1,385 | 8,300 | 1,385 |
| 2023-03-31 | 1,250 | 1,498 | 1,250 | 1,372 | 31,000 | 1,372 |
| 2023-03-30 | 1,209 | 1,252 | 1,180 | 1,248 | 2,700 | 1,248 |
| 2023-03-29 | 1,280 | 1,280 | 1,248 | 1,255 | 2,700 | 1,255 |
| 2023-03-28 | 1,222 | 1,277 | 1,222 | 1,269 | 2,200 | 1,269 |
| 2023-03-27 | 1,225 | 1,272 | 1,200 | 1,226 | 2,800 | 1,226 |
| 2023-03-24 | 1,210 | 1,210 | 1,176 | 1,200 | 1,200 | 1,200 |
| 2023-03-23 | 1,205 | 1,274 | 1,205 | 1,240 | 900 | 1,240 |
| 2023-03-22 | 1,207 | 1,236 | 1,206 | 1,206 | 700 | 1,206 |
| 2023-03-20 | - | - | - | 1,237 | - | 1,237 |
| 2023-03-17 | 1,231 | 1,245 | 1,199 | 1,237 | 1,200 | 1,237 |
| 2023-03-16 | 1,288 | 1,288 | 1,200 | 1,245 | 4,100 | 1,245 |
| 2023-03-15 | 1,180 | 1,289 | 1,180 | 1,289 | 2,300 | 1,289 |
| 2023-03-14 | 1,235 | 1,235 | 1,158 | 1,179 | 2,800 | 1,179 |
| 2023-03-13 | 1,262 | 1,262 | 1,238 | 1,245 | 700 | 1,245 |
| 2023-03-10 | 1,303 | 1,303 | 1,265 | 1,290 | 1,200 | 1,290 |
| 2023-03-09 | 1,332 | 1,335 | 1,317 | 1,317 | 3,700 | 1,317 |
| 2023-03-08 | 1,320 | 1,368 | 1,320 | 1,365 | 6,000 | 1,365 |
| 2023-03-07 | 1,310 | 1,325 | 1,270 | 1,290 | 7,400 | 1,290 |
| 2023-03-06 | 1,290 | 1,343 | 1,251 | 1,326 | 5,900 | 1,326 |
| 2023-03-03 | 1,300 | 1,320 | 1,256 | 1,296 | 7,000 | 1,296 |
| 2023-03-02 | 1,150 | 1,360 | 1,150 | 1,318 | 31,300 | 1,318 |
| 2023-03-01 | 1,180 | 1,213 | 1,150 | 1,150 | 1,900 | 1,150 |
| 2023-02-28 | 1,158 | 1,216 | 1,156 | 1,179 | 5,700 | 1,179 |
| 2023-02-27 | 1,271 | 1,271 | 1,157 | 1,169 | 8,600 | 1,169 |
| 2023-02-24 | 1,397 | 1,400 | 1,241 | 1,268 | 26,300 | 1,268 |
| 2023-02-22 | 1,196 | 1,444 | 1,196 | 1,370 | 60,900 | 1,370 |
| 2023-02-21 | 1,145 | 1,175 | 1,145 | 1,166 | 900 | 1,166 |
| 2023-02-20 | 1,236 | 1,236 | 1,125 | 1,175 | 3,600 | 1,175 |
| 2023-02-17 | 1,136 | 1,236 | 1,136 | 1,236 | 7,500 | 1,236 |
| 2023-02-16 | 1,125 | 1,184 | 1,105 | 1,166 | 4,700 | 1,166 |
| 2023-02-15 | 1,165 | 1,206 | 1,095 | 1,095 | 8,300 | 1,095 |
| 2023-02-14 | 1,048 | 1,195 | 1,039 | 1,195 | 8,000 | 1,195 |
| 2023-02-13 | 1,039 | 1,230 | 1,020 | 1,050 | 17,800 | 1,050 |
| 2023-02-10 | 1,002 | 1,030 | 1,002 | 1,030 | 1,800 | 1,030 |
| 2023-02-09 | 1,019 | 1,019 | 1,019 | 1,019 | 500 | 1,019 |
| 2023-02-08 | - | - | - | 1,026 | - | 1,026 |
| 2023-02-07 | 988 | 1,028 | 988 | 1,026 | 300 | 1,026 |
| 2023-02-06 | 1,000 | 1,002 | 1,000 | 1,002 | 400 | 1,002 |
| 2023-02-03 | 979 | 979 | 979 | 979 | 200 | 979 |
| 2023-02-02 | - | - | - | 1,008 | - | 1,008 |
| 2023-02-01 | 1,011 | 1,011 | 1,008 | 1,008 | 1,200 | 1,008 |
| 2023-01-31 | 1,027 | 1,027 | 1,011 | 1,011 | 4,000 | 1,011 |
| 2023-01-30 | 1,027 | 1,027 | 1,027 | 1,027 | 300 | 1,027 |
| 2023-01-27 | - | - | - | 1,017 | - | 1,017 |
| 2023-01-26 | 1,037 | 1,037 | 1,017 | 1,017 | 600 | 1,017 |
| 2023-01-25 | 976 | 1,007 | 976 | 1,007 | 700 | 1,007 |
| 2023-01-24 | 975 | 989 | 975 | 989 | 800 | 989 |
| 2023-01-23 | - | - | - | 990 | - | 990 |
| 2023-01-20 | 989 | 990 | 989 | 990 | 200 | 990 |
| 2023-01-19 | - | - | - | 980 | - | 980 |
| 2023-01-18 | 967 | 980 | 967 | 980 | 200 | 980 |
| 2023-01-17 | 965 | 965 | 960 | 960 | 800 | 960 |
| 2023-01-16 | 962 | 967 | 950 | 965 | 1,300 | 965 |
| 2023-01-13 | 972 | 972 | 947 | 947 | 1,000 | 947 |
| 2023-01-12 | 969 | 978 | 954 | 978 | 700 | 978 |
| 2023-01-11 | 965 | 971 | 941 | 969 | 800 | 969 |
| 2023-01-10 | - | - | - | 977 | - | 977 |
| 2023-01-06 | 952 | 977 | 952 | 977 | 200 | 977 |
| 2023-01-05 | 933 | 975 | 933 | 943 | 1,000 | 943 |
| 2023-01-04 | 990 | 990 | 932 | 932 | 3,600 | 932 |
分割・併合履歴 ： なし
